WhatToFarm
/
开始
12 Swap

EMT-USDT 配对信息

价格 USD
US$0.003735
价格
0.003735 USDT
TVL
US$14,506.48
市值
US$784.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
5.81%
分享
交易
31
买入
15
卖出
16
交易量
522
Telegram 价格警报
交易对:
0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
池化 EMT:
220.21万
池化 USDT:
US$6,279.82

EMT/USDT 在 Polygon 的价格统计

截至 2026年6月1日,在 DEX Quickswap V3 上,EMT 代币的当前价格为 US$0.003735。EMT 价格在过去 24 小时内变化了 上涨 5.81%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$521.65。EMT 代币合约地址为 0x708383ae0e80E75377d664E4D6344404dede119A,市场总值为 US$7,845,051.70。流动性池合约地址为 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e,锁仓总价值 (TVL) 为 US$14,506.48。EMT/USDT 交易对在 Polygon 上进行交易。

常见问题

当前 EMT/USDT 的流动性为 US$14,506.48,合约地址为 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e。

EMT/USDT 池在过去 24 小时内总交易笔数为 31,其中 15 笔为买入交易,16 笔为卖出交易。

EMT/USDT 池在过去 24 小时内的交易量为 US$521.65。

1 EMT 兑换 USDT 的汇率为 0.003735, 记录时间为 UTC 03:10。

今天 1 EMT 兑换成美元的价格为 US$0.003735。

EMT-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/3116:30:42buyUS$17.99US$0.00373517.990.0037354,817.370x41...01bd
2026/05/3113:32:14buyUS$26.52US$0.00370826.520.0037087,152.270xbe...e0a9
2026/05/3109:57:06buyUS$23.7US$0.00367723.70.0036776,447.150xe2...f766
2026/05/3018:00:43sellUS$22.57US$0.00365922.570.0036596,169.740x8f...b278
2026/05/3017:57:13buyUS$16.86US$0.00367616.860.0036764,587.580x96...ca82
2026/05/3017:57:13buyUS$16.86US$0.00369716.860.0036974,560.830x96...ca82
2026/05/3017:57:13sellUS$14.56US$0.00368214.560.0036823,954.310x54...213d
2026/05/3017:57:13buyUS$14.46US$0.00365714.460.0036573,954.310xde...ed65
2026/05/3017:52:54buyUS$4.44US$0.0036454.440.0036451,220.150xe9...617e
2026/05/3017:52:28buyUS$22.74US$0.00362922.740.0036296,267.050x62...0f9d
2026/05/3017:52:28buyUS$2.31US$0.0036132.310.003613639.610x97...5e5d
2026/05/3017:52:02sellUS$36.22US$0.00361836.220.00361810,010.490xf7...21a7
2026/05/3017:49:38buyUS$70.21US$0.00364870.210.00364819,246.670xc4...b0b6
2026/05/3017:49:38sellUS$6.04US$0.0036456.040.0036451,657.440x75...20ec
2026/05/3017:49:38buyUS$25.46US$0.00358925.460.0035897,093.830xdc...157a
2026/05/3017:49:38sellUS$10.77US$0.0036710.770.003672,935.20xbc...c33c
2026/05/3017:49:38sellUS$0.3996US$0.0036630.39960.003663109.090x88...3c92
2026/05/3017:49:38sellUS$11.69US$0.00365611.690.0036563,198.70xd5...f9b0
2026/05/3017:47:25buyUS$53.57US$0.00357353.570.00357314,992.20x99...e5cf
2026/05/3017:47:25sellUS$0.1273US$0.0035780.12730.00357835.580xca...68b1