WhatToFarm
/
开始
12 Swap

DOLZ-USDT 配对信息

价格 USD
US$0.01048
价格
0.01048 USDT
TVL
US$122,088.52
市值
US$170.1万
5分钟
0%
1小时
-0.43%
4小时
-0.43%
24小时
-1.48%
分享
交易
16
买入
6
卖出
10
交易量
1206
Telegram 价格警报
交易对:
0x7181D77195bbd4F0325B455322c92131ee61F508
DOLZ:
0x6ab4E20f36ca48B61ECd66c0450fDf665Fa130be
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
池化 DOLZ:
583.67万
池化 USDT:
US$60,899.23

DOLZ/USDT 在 Polygon 的价格统计

截至 2026年1月31日,在 DEX Quickswap V3 上,DOLZ 代币的当前价格为 US$0.01048。DOLZ 价格在过去 24 小时内变化了 下跌 -1.48%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$1,206.16。DOLZ 代币合约地址为 0x6ab4E20f36ca48B61ECd66c0450fDf665Fa130be,市场总值为 US$1,700,687.22。流动性池合约地址为 0x7181D77195bbd4F0325B455322c92131ee61F508,锁仓总价值 (TVL) 为 US$122,088.53。DOLZ/USDT 交易对在 Polygon 上进行交易。

常见问题

当前 DOLZ/USDT 的流动性为 US$122,088.53,合约地址为 0x7181D77195bbd4F0325B455322c92131ee61F508。

DOLZ/USDT 池在过去 24 小时内总交易笔数为 16,其中 6 笔为买入交易,10 笔为卖出交易。

DOLZ/USDT 池在过去 24 小时内的交易量为 US$1,206.16。

1 DOLZ 兑换 USDT 的汇率为 0.01048, 记录时间为 UTC 03:44。

今天 1 DOLZ 兑换成美元的价格为 US$0.01048。

DOLZ-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/3103:21:20sellUS$209.14US$0.01048209.140.0104819,9500xf6...408c
2026/01/3102:51:30buyUS$20US$0.01053200.010531,898.680xb8...6a48
2026/01/3102:28:50buyUS$10.37US$0.0105210.370.01052984.90xce...c5de
2026/01/3023:56:46sellUS$51.93US$0.0105151.930.010514,9400x9b...1ad8
2026/01/3023:40:08buyUS$119.97US$0.01052119.970.0105211,394.410xa3...cd10
2026/01/3022:48:22sellUS$74.79US$0.0104974.790.010497,1280xc2...c0f9
2026/01/3021:56:04sellUS$45.4US$0.0105145.40.010514,318.570x10...158d
2026/01/3021:47:34sellUS$87.87US$0.0105387.870.010538,340.510x7f...9b7f
2026/01/3021:44:00sellUS$26.38US$0.0105526.380.010552,5000x04...5ccc
2026/01/3020:43:30sellUS$185.52US$0.01059185.520.0105917,516.120x98...82f6
2026/01/3019:56:20sellUS$34.05US$0.0106234.050.010623,203.560x20...a19a
2026/01/3019:38:18sellUS$47.28US$0.0106447.280.010644,442.980x0f...ce8c
2026/01/3016:05:46sellUS$64.88US$0.0106664.880.010666,085.360x63...8e36
2026/01/3014:41:06buyUS$118.95US$0.01068118.950.0106811,130.30xce...d11c
2026/01/3013:20:20buyUS$38.83US$0.0106638.830.010663,643.10xdb...4ad0
2026/01/3010:15:06buyUS$70.75US$0.0106470.750.010646,648.660xab...5731
2026/01/3003:19:40buyUS$24.11US$0.0106224.110.010622,269.960xe2...529a
2026/01/3002:35:50buyUS$50.36US$0.0106150.360.010614,745.880x5b...d48e
2026/01/3002:13:02buyUS$51.34US$0.0105951.340.010594,846.650xdd...9155
2026/01/3002:06:30sellUS$57.05US$0.0105557.050.010555,403.010xf4...ed93