WhatToFarm
/
开始
12 Swap

CONE-WETH 配对信息

价格 USD
US$0.062044
价格
0.0107926 WETH
TVL
US$9,422.35
市值
US$12.4万
5分钟
0%
1小时
0.59%
4小时
3.13%
24小时
15.16%
分享
交易
24
买入
10
卖出
14
交易量
382
Telegram 价格警报
交易对:
0x1923114924fb259858519256c3b5860E91932DD9
CONE:
0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 CONE:
226.47亿
池化 WETH:
US$1.85

CONE/WETH 在 Polygon 的价格统计

截至 2026年9月11日,在 DEX Quickswap V3 上,CONE 代币的当前价格为 US$0.0000002044。CONE 价格在过去 24 小时内变化了 上涨 15.16%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$381.54。CONE 代币合约地址为 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c,市场总值为 US$124,327.13。流动性池合约地址为 0x1923114924fb259858519256c3b5860E91932DD9,锁仓总价值 (TVL) 为 US$9,422.36。CONE/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 CONE/WETH 的流动性为 US$9,422.36,合约地址为 0x1923114924fb259858519256c3b5860E91932DD9。

CONE/WETH 池在过去 24 小时内总交易笔数为 24,其中 10 笔为买入交易,14 笔为卖出交易。

CONE/WETH 池在过去 24 小时内的交易量为 US$381.54。

1 CONE 兑换 WETH 的汇率为 0.00000000007926, 记录时间为 UTC 16:55。

今天 1 CONE 兑换成美元的价格为 US$0.0000002044。

CONE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1116:47:18sellUS$0.8122US$0.0620440.00031480.0107926397.23万0x78...2e47
2026/09/1116:46:34sellUS$0.4506US$0.062040.00017510.0107928220.86万0xca...17ec
2026/09/1116:30:15sellUS$0.2107US$0.0620320.000082210.0107929103.68万0x00...6b81
2026/09/1116:30:13sellUS$0.3312US$0.0620340.00012910.010793162.8万0x7f...bbd0
2026/09/1114:46:40buyUS$9.53US$0.0620780.0036490.01079534588.22万0x61...bcf0
2026/09/1114:46:25buyUS$16.75US$0.0620650.0064220.01079178112.62万0x06...53ac
2026/09/1114:45:49buyUS$22.01US$0.0620510.0084380.01078631.07亿0x6c...5182
2026/09/1114:45:16sellUS$14.3US$0.062040.0054830.0107827012.39万0xf9...d303
2026/09/1114:45:16buyUS$13.98US$0.0619940.0053590.01076437012.39万0x06...6679
2026/09/1114:45:16buyUS$77.71US$0.0620260.029780.01077663.84亿0x5c...7155
2026/09/1113:58:49sellUS$1.34US$0.0619820.0005140.0107594676.91万0x54...935a
2026/09/1105:52:21buyUS$48.43US$0.0618640.019630.01075582.6亿0xd3...c589
2026/09/1104:53:12sellUS$0.051191US$0.0618340.0948440.01074616.490x14...2d36
2026/09/1101:28:37sellUS$0.6271US$0.061830.00025560.0107461342.69万0x6c...06c6
2026/09/1100:24:54buyUS$4.31US$0.0618340.0017580.01074862349.36万0x1b...d64b
2026/09/1100:22:51sellUS$0.9009US$0.0618240.0003680.0107452493.88万0xa9...82cb
2026/09/1100:22:22sellUS$1.39US$0.0618260.00057140.0107455766.46万0x2f...ab06
2026/09/1100:22:21buyUS$36.66US$0.0618210.014960.01074342.01亿0x49...c918
2026/09/1023:44:43sellUS$4.6US$0.0617960.0018860.01073612563.05万0x96...3697
2026/09/1023:44:43buyUS$23.89US$0.0617950.0097890.01073581.33亿0x88...ccd6