WhatToFarm
/
开始
12 Swap

BUSO-USDT 配对信息

价格 USD
US$0.003631
价格
0.003631 USDT
TVL
US$54,396.44
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
4
Telegram 价格警报
交易对:
0x240b83E5611350644a9f90F7dafefcDAe6958B7F
BUSO:
0x7E26081D41fD9a18a32b66268C8cC5c621eb1cF2
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
池化 BUSO:
748.07万
池化 USDT:
US$27,228.79

BUSO/USDT 在 Polygon 的价格统计

截至 2026年1月31日,在 DEX Quickswap V3 上,BUSO 代币的当前价格为 US$0.003631。BUSO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$4.09。BUSO 代币合约地址为 0x7E26081D41fD9a18a32b66268C8cC5c621eb1cF2,市场总值为 US$41,186.13。流动性池合约地址为 0x240b83E5611350644a9f90F7dafefcDAe6958B7F,锁仓总价值 (TVL) 为 US$54,396.45。BUSO/USDT 交易对在 Polygon 上进行交易。

常见问题

当前 BUSO/USDT 的流动性为 US$54,396.45,合约地址为 0x240b83E5611350644a9f90F7dafefcDAe6958B7F。

BUSO/USDT 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

BUSO/USDT 池在过去 24 小时内的交易量为 US$4.09。

1 BUSO 兑换 USDT 的汇率为 0.003631, 记录时间为 UTC 06:11。

今天 1 BUSO 兑换成美元的价格为 US$0.003631。

BUSO-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/3103:05:52buyUS$4.08US$0.0036314.080.0036311,125.580x06...7d41
2026/01/2913:46:34sellUS$5.86US$0.0036315.860.0036311,615.140xd0...6aae
2026/01/2913:45:32sellUS$2.96US$0.0036322.960.003632817.540x33...860a
2026/01/2913:38:38sellUS$0.7968US$0.0036320.79680.003632219.340x2b...7dda
2026/01/2913:36:38sellUS$1.97US$0.0036331.970.003633543.650x41...2406
2026/01/2901:48:02sellUS$0.07245US$0.0036330.072450.00363319.940x44...f9f7
2026/01/2806:59:21sellUS$10.87US$0.00363510.870.0036352,9910x55...cbab
2026/01/2716:42:05sellUS$0.1061US$0.0036360.10610.00363629.170xed...0e56
2026/01/2418:54:40sellUS$0.03277US$0.0036360.032770.0036369.010x87...89cf
2026/01/2417:43:56sellUS$0.1317US$0.0036360.13170.00363636.220x29...aa7c
2026/01/1910:24:10sellUS$0.204US$0.0036360.2040.00363656.10x26...5790
2026/01/1811:29:30sellUS$0.4182US$0.0036360.41820.0036361150xf1...c0b4
2026/01/1709:48:30sellUS$0.0161US$0.0036360.01610.0036364.420xc2...137b
2026/01/1703:42:34sellUS$0.05511US$0.0036360.055110.00363615.150x06...bd1c
2026/01/1314:44:03sellUS$1.81US$0.0036361.810.0036365000x2b...6ce4
2026/01/1218:00:07sellUS$0.2548US$0.0036370.25480.00363770.070x3f...43eb
2026/01/1018:57:46buyUS$0.0586US$0.0036380.05860.00363816.10xd4...7b94
2026/01/1018:57:42sellUS$7.95US$0.0036387.950.0036382,186.810x30...c4bb
2026/01/1018:28:26buyUS$0.2136US$0.003640.21360.0036458.690x27...59fd
2026/01/1003:25:12buyUS$0.1753US$0.003640.17530.0036448.150x21...9c5c