WhatToFarm
/
开始
12 Swap

AWK-WMATIC 配对信息

价格 USD
US$0.055126
价格
0.0000514 WMATIC
TVL
US$18,310.74
市值
US$51.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.63%
分享
交易
19
买入
10
卖出
9
交易量
71
Telegram 价格警报
交易对:
0x0328c423D6d678519321E778827f240aBf8a7A92
AWK:
0x380DF89D883776ba04f65569F1D1A6E218bFc2dF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 AWK:
17.86亿
池化 WMATIC:
US$91,805.92

AWK/WMATIC 在 Polygon 的价格统计

截至 2026年3月13日,在 DEX Quickswap V3 上,AWK 代币的当前价格为 US$0.000005126。AWK 价格在过去 24 小时内变化了 上涨 1.63%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$70.95。AWK 代币合约地址为 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF,市场总值为 US$512,661.71。流动性池合约地址为 0x0328c423D6d678519321E778827f240aBf8a7A92,锁仓总价值 (TVL) 为 US$18,310.74。AWK/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 AWK/WMATIC 的流动性为 US$18,310.74,合约地址为 0x0328c423D6d678519321E778827f240aBf8a7A92。

AWK/WMATIC 池在过去 24 小时内总交易笔数为 19,其中 10 笔为买入交易,9 笔为卖出交易。

AWK/WMATIC 池在过去 24 小时内的交易量为 US$70.95。

1 AWK 兑换 WMATIC 的汇率为 0.0000514, 记录时间为 UTC 06:23。

今天 1 AWK 兑换成美元的价格为 US$0.000005126。

AWK-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/03/1300:37:41buyUS$4.28US$0.05512642.980.0000514836,173.730x3d...84f5
2026/03/1300:30:53buyUS$5.44US$0.05513654.450.00005135106.03万0xf8...d107
2026/03/1300:22:59buyUS$4.62US$0.05513146.250.00005129901,766.310xdd...7ae0
2026/03/1300:16:47buyUS$4.29US$0.05510643.110.00005124841,346.580x0a...62d0
2026/03/1223:47:17buyUS$2.97US$0.05506230.050.0000512586,864.050x1c...dd59
2026/03/1223:04:43sellUS$4.34US$0.055143.650.0000512852,601.860x1a...ec04
2026/03/1219:26:25sellUS$3.56US$0.05503636.290.00005124708,196.470x36...c5d3
2026/03/1216:08:19sellUS$5US$0.05500851.290.000051291,000,0000x73...4f32
2026/03/1214:50:23sellUS$3.79US$0.05499739.010.00005134759,844.270x79...d2a9
2026/03/1214:21:41buyUS$3.64US$0.05500737.360.00005135727,452.210xd9...7944
2026/03/1213:35:27buyUS$3.81US$0.05504138.810.00005131756,352.760x39...d9f2
2026/03/1211:38:49buyUS$3.89US$0.05504739.570.00005127771,787.230x11...ceb5
2026/03/1211:01:11sellUS$2.54US$0.0550825.620.00005125499,9500x9b...5ec2
2026/03/1204:57:41buyUS$3.22US$0.0549633.340.00005125650,416.830xbb...be54
2026/03/1204:38:11buyUS$2.19US$0.05498622.540.00005122440,171.620x01...05b3
2026/03/1204:09:27sellUS$3.5US$0.05503135.710.00005122697,236.360x52...4250
2026/03/1203:57:17sellUS$3.03US$0.05500531.070.00005126606,278.060x92...ae0f
2026/03/1202:07:17sellUS$3.64US$0.05502537.150.0000513724,279.040xe8...f5af
2026/03/1201:02:51sellUS$3.1US$0.05504431.610.00005133615,895.110xf6...e022
2026/03/1121:09:49sellUS$6.71US$0.05504968.360.00005139133.03万0xf2...b26a