WhatToFarm
/
开始
12 Swap

YEL-WMATIC 配对信息

价格 USD
US$0.0001165
价格
0.001535 WMATIC
TVL
US$2,605
市值
US$2834.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8bAb87ECF28Bf45507Bd745bc70532e968b5c2De
YEL:
0xD3b71117E6C1558c1553305b44988cd944e97300
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 YEL:
1114.59万
池化 WMATIC:
US$17,166.8

YEL/WMATIC 在 Polygon 的价格统计

截至 2026年8月12日,在 DEX Quickswap 上,YEL 代币的当前价格为 US$0.0001165。YEL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。YEL 代币合约地址为 0xD3b71117E6C1558c1553305b44988cd944e97300,市场总值为 US$2,834.30。流动性池合约地址为 0x8bAb87ECF28Bf45507Bd745bc70532e968b5c2De,锁仓总价值 (TVL) 为 US$2,605.00。YEL/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 YEL/WMATIC 的流动性为 US$2,605.00,合约地址为 0x8bAb87ECF28Bf45507Bd745bc70532e968b5c2De。

YEL/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

YEL/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 YEL 兑换 WMATIC 的汇率为 0.001535, 记录时间为 UTC 05:43。

今天 1 YEL 兑换成美元的价格为 US$0.0001165。

YEL-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/08/0819:54:40sellUS$0.06097US$0.00011650.80360.001535523.320x89...0899
2026/08/0122:58:18sellUS$0.077191US$0.00011040.0510.0015350.00065130xe3...1329
2026/08/0122:56:59sellUS$0.077217US$0.00011050.0510020.0015350.00065290xf7...ecae
2026/08/0122:50:45sellUS$0.077238US$0.00011050.0510050.0015350.00065460x40...fa0c
2026/08/0122:40:51sellUS$0.07726US$0.00011060.0510070.0015350.00065630xa9...a450
2026/08/0122:32:11sellUS$0.07728US$0.00011060.051010.0015350.00065790x4d...a567
2026/07/3016:20:27sellUS$0.067309US$0.00010950.000010240.0015350.0066730x50...0adc
2026/07/3016:19:45sellUS$0.067504US$0.00010950.000010510.0015350.0068470x37...983a
2026/07/3016:05:30sellUS$0.067672US$0.00010910.000010790.0015350.0070280x89...ca85
2026/07/3015:58:47sellUS$0.067875US$0.00010910.000011080.0015350.0072160x3c...69bc
2026/07/2211:06:25sellUS$0.115US$0.00012171.450.001535944.920x45...d862
2026/07/2112:55:25sellUS$0.06047US$0.00012430.74680.001536486.230x2b...1c1b
2026/07/1521:47:20sellUS$0.7917US$0.00012769.520.0015366,200.390x94...69fc
2026/07/1304:39:56sellUS$8.08US$0.000125499.630.00154664,412.750xec...5917
2026/07/0514:50:08sellUS$1.62US$0.000114122.230.00155714,271.950x2f...d1e9
2026/06/2912:23:44sellUS$0.06233US$0.00011240.86440.001559554.170x48...1d1c
2026/06/2911:41:05buyUS$0.01056US$0.00011250.14730.00156993.870xa8...88ec
2026/06/1313:05:24buyUS$0.0639US$0.00011750.8530.001569543.590x43...a0ac
2026/06/0304:50:41sellUS$0.08611US$0.00014230.94360.001559604.960x20...cd46
2026/05/2810:02:33buyUS$0.07372US$0.00013810.83750.001569533.760x74...d274