WhatToFarm
/
开始
12 Swap

XCASH-QUICK 配对信息

价格 USD
US$0.051792
价格
0.073597 QUICK
TVL
US$852.85
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
11.68%
分享
交易
12
买入
3
卖出
9
交易量
59
Telegram 价格警报
交易对:
0x30167FEA9499C11795bfd104667240BDAc939d3a
XCASH:
0x03678f2c2c762DC63c2Bb738c3a837D366eDa560
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
池化 XCASH:
2.38亿
池化 QUICK:
US$8.55

XCASH/QUICK 在 Polygon 的价格统计

截至 2024年9月20日,在 DEX Quickswap 上,XCASH 代币的当前价格为 US$0.000001792。XCASH 价格在过去 24 小时内变化了 上涨 11.68%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$59.35。XCASH 代币合约地址为 0x03678f2c2c762DC63c2Bb738c3a837D366eDa560,市场总值为 US$16,043.66。流动性池合约地址为 0x30167FEA9499C11795bfd104667240BDAc939d3a,锁仓总价值 (TVL) 为 US$852.85。XCASH/QUICK 交易对在 Polygon 上进行交易。

常见问题

当前 XCASH/QUICK 的流动性为 US$852.85,合约地址为 0x30167FEA9499C11795bfd104667240BDAc939d3a。

XCASH/QUICK 池在过去 24 小时内总交易笔数为 12,其中 3 笔为买入交易,9 笔为卖出交易。

XCASH/QUICK 池在过去 24 小时内的交易量为 US$59.35。

1 XCASH 兑换 QUICK 的汇率为 0.00000003597, 记录时间为 UTC 00:10。

今天 1 XCASH 兑换成美元的价格为 US$0.000001792。

XCASH-QUICK 价格图表

日期时间
价格 $
价格 QUICK
做市商交易
2024/09/1922:21:12buyUS$0.7759US$0.0517920.015570.073597432,9480x4b...18b5
2024/09/1916:47:00sellUS$0.8343US$0.0518350.016250.073576454,599.920x5e...dabe
2024/09/1907:46:09sellUS$0.05498US$0.0518240.0010790.07358330,131.780x27...5e5a
2024/09/1907:46:05buyUS$0.5482US$0.051830.010760.073593334,079.470xec...693f
2024/09/1907:46:05buyUS$39.73US$0.0518010.78010.0735362206.15万0xe6...5f55
2024/09/1907:46:05sellUS$0.6132US$0.0518350.012030.073603334,079.470x91...4e9d
2024/09/1907:46:05sellUS$0.1627US$0.0518380.0031940.0736188,492.180x21...e5e8
2024/09/1907:46:05sellUS$0.9058US$0.0518290.017780.073591495,259.350xed...9ffe
2024/09/1907:46:05sellUS$5.38US$0.051830.10560.073593277.43万0x2d...6c14
2024/09/1907:46:05sellUS$9.02US$0.0518770.17720.073686480.9万0x21...a228
2024/09/1905:51:29sellUS$0.7277US$0.0516260.014330.073204447,368.210x72...7ba3
2024/09/1900:00:04sellUS$0.5804US$0.0516040.011620.073214361,672.410x04...46a4
2024/09/1814:51:13buyUS$0.6894US$0.0515680.01420.073232439,541.060x30...3331
2024/09/1814:37:51buyUS$0.653US$0.0515820.013290.073221412,765.390x29...81ea
2024/09/1801:49:40buyUS$0.3194US$0.0515950.0064340.073213200,199.760x06...5715
2024/09/1721:04:06buyUS$0.7651US$0.0516030.015290.073205477,309.320xa8...ddd5
2024/09/1720:53:02buyUS$0.708US$0.0516220.013930.073193436,359.350x4c...989c
2024/09/1716:34:40sellUS$0.3505US$0.0516760.006630.073171209,046.580x0c...927c
2024/09/1714:49:20sellUS$0.7935US$0.0516640.015160.07318476,710.10xe9...0f4c
2024/09/1705:10:41buyUS$0.1041US$0.051620.0020590.07320464,268.530xcb...f6fe