WhatToFarm
/
开始
12 Swap

WONE-WMATIC 配对信息

价格 USD
US$0.0006836
价格
0.003779 WMATIC
TVL
US$523.17
市值
US$562.33
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6
WONE:
0x80c0CBDB8d0B190238795d376f0bD57fd40525F2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WONE:
381,986.73
池化 WMATIC:
US$1,446.08

WONE/WMATIC 在 Polygon 的价格统计

截至 2025年11月8日,在 DEX Quickswap 上,WONE 代币的当前价格为 US$0.0006836。WONE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WONE 代币合约地址为 0x80c0CBDB8d0B190238795d376f0bD57fd40525F2,市场总值为 US$562.33。流动性池合约地址为 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6,锁仓总价值 (TVL) 为 US$523.17。WONE/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WONE/WMATIC 的流动性为 US$523.17,合约地址为 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6。

WONE/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WONE/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 WONE 兑换 WMATIC 的汇率为 0.003779, 记录时间为 UTC 21:42。

今天 1 WONE 兑换成美元的价格为 US$0.0006836。

WONE-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/11/0717:23:09sellUS$0.3338US$0.00068361.840.003779488.370x21...32b7
2025/11/0419:43:03buyUS$0.2863US$0.00060811.790.003802470.940xb2...d06b
2025/11/0319:59:01buyUS$0.07991US$0.000640.47390.003796124.850x57...43a8
2025/11/0317:00:09buyUS$0.2017US$0.00065541.160.003791307.780x2f...0feb
2025/10/3017:31:23buyUS$0.1608US$0.00069150.88070.003786232.590x4a...3d25
2025/10/3017:31:19buyUS$0.1205US$0.00069070.660.003782174.490x3a...0d3f
2025/10/2622:16:41sellUS$0.1159US$0.00076420.57030.003759151.690x07...8c42
2025/10/2622:14:47sellUS$0.05881US$0.00076470.28930.00376176.910xfd...ca06
2025/10/2600:19:49sellUS$0.05588US$0.00074180.28350.00376375.330xa0...ceb4
2025/10/2221:29:18buyUS$0.1022US$0.00070420.54960.003785145.210x58...8932
2025/10/2022:52:05sellUS$0.08739US$0.00075560.43510.003762115.660x44...cd14
2025/10/1920:47:45sellUS$0.1204US$0.00073810.61440.003765163.180xbe...f071
2025/10/1911:01:33sellUS$0.09339US$0.00071970.48880.003767129.750x7c...9690
2025/10/1707:58:48buyUS$0.093US$0.00067390.52310.003791380x64...1d69
2025/10/1706:39:08buyUS$0.2011US$0.00069361.090.003786289.960xa8...c04d
2025/10/1618:05:39buyUS$0.12US$0.00071540.63470.003781167.850x12...cec2
2025/10/1406:49:09buyUS$0.1771US$0.00073250.91350.003777241.810x7d...1db4
2025/10/1319:56:03sellUS$0.1903US$0.00079170.90290.003755240.460x2d...f475
2025/10/1318:16:09sellUS$0.1281US$0.00078040.61720.003759164.20x4f...600c
2025/10/1300:12:57sellUS$0.09626US$0.00074830.48390.003761128.630x85...1a52