WhatToFarm
/
开始
12 Swap

WMATIC-USDC 配对信息

价格 USD
US$0.1216
价格
0.1216 USDC
TVL
US$646,859.97
市值
US$2788.7万
5分钟
-0.58%
1小时
-0.61%
4小时
-0.39%
24小时
-1.51%
分享
交易
723
买入
383
卖出
340
交易量
5万
Telegram 价格警报
交易对:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 WMATIC:
265万
池化 USDC:
US$323,429.98

WMATIC/USDC 在 Polygon 的价格统计

截至 2026年1月26日,在 DEX Quickswap 上,WMATIC 代币的当前价格为 US$0.1216。WMATIC 价格在过去 24 小时内变化了 下跌 -1.51%。过去 24 小时的交易历史包含 723 笔交易,总交易量为 US$53,909.52。WMATIC 代币合约地址为 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270,市场总值为 US$27,887,169.77。流动性池合约地址为 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827,锁仓总价值 (TVL) 为 US$646,859.97。WMATIC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 WMATIC/USDC 的流动性为 US$646,859.97,合约地址为 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827。

WMATIC/USDC 池在过去 24 小时内总交易笔数为 723,其中 383 笔为买入交易,340 笔为卖出交易。

WMATIC/USDC 池在过去 24 小时内的交易量为 US$53,909.52。

1 WMATIC 兑换 USDC 的汇率为 0.1216, 记录时间为 UTC 11:47。

今天 1 WMATIC 兑换成美元的价格为 US$0.1216。

WMATIC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2611:46:43sellUS$0.1213US$0.12160.12130.12160.9970x81...adcd
2026/01/2611:45:13sellUS$0.1213US$0.12160.12130.12160.9970xf5...9be2
2026/01/2611:43:23buyUS$62.16US$0.122362.160.1223507.950x75...2448
2026/01/2611:38:55sellUS$31.97US$0.121731.970.1217262.720x83...aafb
2026/01/2611:38:55sellUS$90.69US$0.121690.690.1216745.430x9d...8900
2026/01/2611:36:41sellUS$41.14US$0.121741.140.1217337.940x59...3b6e
2026/01/2611:36:23sellUS$0.05163US$0.12170.051630.12170.4240x5c...2973
2026/01/2611:36:17sellUS$66.63US$0.121766.630.1217547.130x35...f348
2026/01/2611:36:13sellUS$49.91US$0.121849.910.1218409.70x33...305e
2026/01/2611:35:07sellUS$58.38US$0.121858.380.1218479.10x05...cf5d
2026/01/2611:28:09sellUS$1.15US$0.12181.150.12189.510xbe...262c
2026/01/2611:22:51sellUS$189.11US$0.1219189.110.12191,550.620x00...12ef
2026/01/2611:15:19buyUS$9.99US$0.12279.990.122781.390x46...c20c
2026/01/2611:14:25buyUS$4US$0.122740.122732.580xbf...b888
2026/01/2611:14:03buyUS$165US$0.12261650.12261,344.780x75...deeb
2026/01/2611:12:31buyUS$115.55US$0.1225115.550.1225942.640x7f...458d
2026/01/2611:12:13buyUS$104.48US$0.1225104.480.1225852.860x1b...86b5
2026/01/2611:12:09buyUS$49.51US$0.122449.510.1224404.360x5f...2ff1
2026/01/2611:11:05buyUS$50.65US$0.122450.650.1224413.840xa6...f7a2
2026/01/2611:10:51buyUS$2.98US$0.12232.980.122324.410x85...6617