WhatToFarm
/
开始
12 Swap

RUBBER-WMATIC 配对信息

价格 USD
US$0.057932
价格
0.00009517 WMATIC
TVL
US$2,882.66
市值
US$7368.5
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515
RUBBER:
0xfddba7Ca7AF59ac1b3cc144C08Db9bdde7378Dd5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 RUBBER:
1.81亿
池化 WMATIC:
US$17,293.6

RUBBER/WMATIC 在 Polygon 的价格统计

截至 2026年7月15日,在 DEX Quickswap 上,RUBBER 代币的当前价格为 US$0.000007932。RUBBER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。RUBBER 代币合约地址为 0xfddba7Ca7AF59ac1b3cc144C08Db9bdde7378Dd5,市场总值为 US$7,368.55。流动性池合约地址为 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515,锁仓总价值 (TVL) 为 US$2,882.67。RUBBER/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 RUBBER/WMATIC 的流动性为 US$2,882.67,合约地址为 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515。

RUBBER/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

RUBBER/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 RUBBER 兑换 WMATIC 的汇率为 0.00009517, 记录时间为 UTC 15:00。

今天 1 RUBBER 兑换成美元的价格为 US$0.000007932。

RUBBER-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/07/1411:23:17sellUS$0.03416US$0.0579320.40990.000095174,307.380xed...9765
2026/07/1223:14:40sellUS$0.3928US$0.0577024.850.000095251,004.540x70...ffb5
2026/07/1109:45:13sellUS$0.09446US$0.0576561.170.0000952312,337.660x33...fb2c
2026/07/0504:03:56sellUS$0.006786US$0.0569510.092990.00009524976.360xcb...5acb
2026/07/0109:34:08sellUS$0.01088US$0.0566550.15570.000095241,635.240x58...c37c
2026/06/2614:42:56sellUS$0.1295US$0.0569241.780.0000952518,715.460x8d...a094
2026/06/2518:37:38sellUS$0.08126US$0.056761.140.0000952712,021.370xaf...f883
2026/06/1211:39:07sellUS$0.09653US$0.057091.290.0000952813,614.640x7f...8311
2026/06/0612:24:09sellUS$0.03026US$0.0572320.39880.000095294,185.020xf5...9baa
2026/06/0417:52:13sellUS$0.09971US$0.058651.090.000095311,526.590x54...5bdc
2026/06/0402:00:49sellUS$0.01841US$0.0585960.20410.00009532,142.050xdb...bb6c
2026/05/3000:34:32sellUS$0.01693US$0.058640.18680.000095311,959.920x02...aaa9
2026/05/2212:58:03sellUS$0.136US$0.058851.460.0000953115,372.750x19...8e9f
2026/05/1500:01:51sellUS$0.01771US$0.0590160.18730.000095321,964.830x30...e406
2026/05/1413:39:08sellUS$0.03852US$0.0589530.41010.000095334,302.490x59...adf7
2026/05/0918:28:46sellUS$0.04176US$0.0596710.41160.000095334,318.180x81...46fe
2026/05/0612:17:34sellUS$0.06946US$0.0594850.69820.000095347,323.220xd3...b3a9
2026/05/0520:10:26sellUS$0.05518US$0.0593860.56060.000095345,879.780x5f...6cef
2026/05/0117:31:38sellUS$0.1111US$0.0590071.170.0000953512,337.660xe7...48bb
2026/04/2415:50:24sellUS$0.2273US$0.0590942.380.0000953724,999.910xc8...3bc0