WhatToFarm
/
开始
12 Swap

WBTC-WMATIC 配对信息

价格 USD
US$111,216.48
价格
567,292.87 WMATIC
TVL
US$16,463.34
市值
US$2.8亿
5分钟
0.88%
1小时
-0.12%
4小时
-0.66%
24小时
-3.11%
分享
交易
249
买入
136
卖出
113
交易量
1258
Telegram 价格警报
交易对:
0xf6B87181BF250af082272E3f448eC3238746Ce3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WBTC:
0.07392
池化 WMATIC:
US$42,038.83

WBTC/WMATIC 在 Polygon 的价格统计

截至 2025年10月14日,在 DEX Quickswap 上,WBTC 代币的当前价格为 US$111,216.48。WBTC 价格在过去 24 小时内变化了 下跌 -3.11%。过去 24 小时的交易历史包含 249 笔交易,总交易量为 US$1,257.97。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$279,586,719.77。流动性池合约地址为 0xf6B87181BF250af082272E3f448eC3238746Ce3D,锁仓总价值 (TVL) 为 US$16,463.35。WBTC/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/WMATIC 的流动性为 US$16,463.35,合约地址为 0xf6B87181BF250af082272E3f448eC3238746Ce3D。

WBTC/WMATIC 池在过去 24 小时内总交易笔数为 249,其中 136 笔为买入交易,113 笔为卖出交易。

WBTC/WMATIC 池在过去 24 小时内的交易量为 US$1,257.97。

1 WBTC 兑换 WMATIC 的汇率为 567,292.87, 记录时间为 UTC 11:09。

今天 1 WBTC 兑换成美元的价格为 US$111,216.48。

WBTC-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/10/1411:08:01sellUS$4.83US$111,216.4824.66567,292.870.000043470xaf...94fc
2025/10/1411:07:59sellUS$4.14US$111,337.8721.16567,912.060.000037260xad...e0ce
2025/10/1411:06:23sellUS$2.8US$110,690.8614.4568,392.790.000025340x84...49bd
2025/10/1411:02:49sellUS$1.31US$110,247.786.8568,679.530.000011970x5e...33a2
2025/10/1410:52:59sellUS$2.85US$110,714.0814.66568,970.220.000025780xa5...c4b4
2025/10/1410:52:23sellUS$6.91US$111,434.5735.32569,647.190.000062010x33...a2b4
2025/10/1410:52:23buyUS$1.95US$112,231.9710573,723.460.000017430x59...ce10
2025/10/1410:48:57sellUS$1.5US$110,895.527.74569,959.910.000013580xa7...579e
2025/10/1410:41:03sellUS$3.58US$110,794.4818.43570,314.60.000032320x63...2320
2025/10/1410:39:59sellUS$9.44US$111,058.5848.58571,223.260.000085050xd7...fdb7
2025/10/1410:39:35sellUS$6.91US$110,609.3635.76572,367.160.000062480xc2...c2ed
2025/10/1410:33:15buyUS$4.36US$110,345.5922.77575,180.910.000039590xf7...8ed4
2025/10/1410:33:15buyUS$5.85US$110,499.2630.54575,981.910.000053030xc3...d771
2025/10/1410:33:09buyUS$6.43US$110,208.7333.55574,467.520.000058410x1b...5c20
2025/10/1410:20:47buyUS$0.1527US$112,304.320.7862578,133.720.051360x58...1cbf
2025/10/1410:19:15buyUS$7.74US$110,845.7240.04573,417.820.000069840x78...6a95
2025/10/1410:12:01buyUS$10.78US$111,549.5455.31572,111.60.000096680x97...d0f1
2025/10/1410:07:15buyUS$7.5US$111,352.1338.49570,839.760.000067440xe1...578d
2025/10/1410:06:15buyUS$5.01US$112,014.2925.51569,985.190.000044770x31...303b
2025/10/1410:04:17buyUS$5.49US$111,346.7828.08569,250.070.000049340x79...2d04