WhatToFarm
/
开始
12 Swap

WBTC-WMATIC 配对信息

价格 USD
US$88,986.4
价格
752,650.32 WMATIC
TVL
US$11,557.42
市值
US$2亿
5分钟
0%
1小时
0.50%
4小时
-0.61%
24小时
-0.37%
分享
交易
75
买入
25
卖出
50
交易量
360
Telegram 价格警报
交易对:
0xf6B87181BF250af082272E3f448eC3238746Ce3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WBTC:
0.06509
池化 WMATIC:
US$48,876.55

WBTC/WMATIC 在 Polygon 的价格统计

截至 2026年1月28日,在 DEX Quickswap 上,WBTC 代币的当前价格为 US$88,986.4。WBTC 价格在过去 24 小时内变化了 下跌 -0.37%。过去 24 小时的交易历史包含 75 笔交易,总交易量为 US$360.28。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$203,610,982.16。流动性池合约地址为 0xf6B87181BF250af082272E3f448eC3238746Ce3D,锁仓总价值 (TVL) 为 US$11,557.42。WBTC/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/WMATIC 的流动性为 US$11,557.42,合约地址为 0xf6B87181BF250af082272E3f448eC3238746Ce3D。

WBTC/WMATIC 池在过去 24 小时内总交易笔数为 75,其中 25 笔为买入交易,50 笔为卖出交易。

WBTC/WMATIC 池在过去 24 小时内的交易量为 US$360.28。

1 WBTC 兑换 WMATIC 的汇率为 752,650.32, 记录时间为 UTC 23:59。

今天 1 WBTC 兑换成美元的价格为 US$88,986.4。

WBTC-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/01/2823:50:22buyUS$4.28US$88,986.436.21752,650.320.000048110x3e...9e87
2026/01/2823:00:50sellUS$12.53US$88,700.39105.85749,082.080.00014130xb5...3b06
2026/01/2823:00:32sellUS$0.1075US$88,917.220.9083750,719.550.051210x91...2a30
2026/01/2823:00:16buyUS$9.92US$89,307.9383.83754,018.290.00011110x97...3c50
2026/01/2822:49:42sellUS$8.74US$88,547.974.01749,304.770.000098780x6e...19b1
2026/01/2822:49:40sellUS$1.08US$88,698.699.16750,580.750.000012210x2f...6d76
2026/01/2822:37:44sellUS$0.1167US$88,468.780.991750,778.530.051320xb6...7a2a
2026/01/2822:36:32sellUS$7.65US$88,588.3864.98751,793.50.000086440x7b...6705
2026/01/2821:56:48sellUS$0.9407US$89,173.437.94752,913.950.000010550xbf...cd9b
2026/01/2821:56:28sellUS$2.96US$89,233.5125753,421.250.000033190x37...52c4
2026/01/2821:09:30sellUS$13.75US$89,092.08116.64755,603.660.00015430xcc...1fc9
2026/01/2820:34:04sellUS$0.3665US$89,181.713.11757,448.730.054110x59...6bb2
2026/01/2820:33:56sellUS$0.2265US$89,190.851.92757,526.430.052540x6a...5546
2026/01/2820:29:30sellUS$4.33US$89,535.7136.67758,157.180.000048370xd3...823a
2026/01/2819:48:06sellUS$4.91US$89,224.8841.8759,369.150.000055050x00...0a1e
2026/01/2819:43:26buyUS$0.2324US$89,400.851.99765,384.610.05260xd8...f960
2026/01/2819:42:56buyUS$0.5815US$89,476.864.97765,384.610.05650x78...7a32
2026/01/2819:09:34sellUS$9.05US$89,454.5577.07760,992.60.00010120xf3...94fe
2026/01/2819:06:40sellUS$2.75US$89,637.2623.43762,546.960.000030730xe5...ac8b
2026/01/2818:56:30sellUS$1.44US$88,905.7212.4763,101.70.000016260xe8...e072