WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$103,727.93
价格
103,727.93 USDC
TVL
US$372,187.18
市值
US$3.2亿
5分钟
0%
1小时
1.02%
4小时
-0.09%
24小时
-1.61%
分享
交易
1600
买入
549
卖出
1051
交易量
5708
Telegram 价格警报
交易对:
0xF6a637525402643B0654a54bEAd2Cb9A83C8B498
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 WBTC:
1.8
池化 USDC:
US$186,093.59

WBTC/USDC 在 Polygon 的价格统计

截至 2025年6月20日,在 DEX Quickswap 上,WBTC 代币的当前价格为 US$103,727.93。WBTC 价格在过去 24 小时内变化了 下跌 -1.61%。过去 24 小时的交易历史包含 1600 笔交易,总交易量为 US$5,708.10。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$322,936,382.85。流动性池合约地址为 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498,锁仓总价值 (TVL) 为 US$372,187.19。WBTC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$372,187.19,合约地址为 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498。

WBTC/USDC 池在过去 24 小时内总交易笔数为 1600,其中 549 笔为买入交易,1051 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$5,708.10。

1 WBTC 兑换 USDC 的汇率为 103,727.93, 记录时间为 UTC 20:25。

今天 1 WBTC 兑换成美元的价格为 US$103,727.93。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/06/2020:18:20buyUS$0.4159US$103,727.930.4159103,727.930.054010x5a...1c16
2025/06/2020:17:58buyUS$103.59US$103,592.35103.59103,592.350.0010x3d...e9f1
2025/06/2020:16:52buyUS$0.1165US$104,039.280.1165104,039.280.051120x59...2399
2025/06/2020:16:40buyUS$51.98US$103,507.0951.98103,507.090.00050220x71...5d54
2025/06/2020:16:24buyUS$24US$103,466.5224103,466.520.00023190xf3...58d8
2025/06/2020:06:48buyUS$0.1214US$103,812.820.1214103,812.820.051170xf3...c952
2025/06/2020:06:44buyUS$10US$103,444.710103,444.70.000096670xaf...1774
2025/06/2020:06:42buyUS$10US$103,359.1710103,359.170.000096750xf4...f77e
2025/06/2020:06:42buyUS$68.87US$103,401.6268.87103,401.620.0006660xc4...8bb6
2025/06/2020:05:58buyUS$29.44US$103,337.9829.44103,337.980.00028490xbe...d56d
2025/06/2020:04:46buyUS$0.1692US$103,852.140.1692103,852.140.051630x2b...866d
2025/06/2019:59:12buyUS$1.05US$103,371.41.05103,371.40.000010210x34...5e48
2025/06/2019:57:58buyUS$12.71US$103,314.812.71103,314.80.0001230x58...ef22
2025/06/2019:26:12sellUS$0.2669US$102,684.230.2669102,684.230.05260xfa...e7c4
2025/06/2019:25:50sellUS$0.2269US$102,684.610.2269102,684.610.052210x49...c704
2025/06/2018:55:30buyUS$0.2261US$103,733.480.2261103,733.480.052180x52...5c69
2025/06/2018:51:16buyUS$0.114US$103,707.270.114103,707.270.05110x18...18ab
2025/06/2018:51:16buyUS$0.114US$103,707.270.114103,707.270.05110x33...d806
2025/06/2018:50:50buyUS$0.1266US$103,776.220.1266103,776.220.051220xb6...7c17
2025/06/2018:47:28buyUS$0.2501US$103,362.80.2501103,362.80.052420x86...7504