WhatToFarm
/
开始
12 Swap

UST-WMATIC 配对信息

价格 USD
US$0.004747
价格
0.045 WMATIC
TVL
US$3,461.91
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
-0.16%
24小时
-7.32%
分享
交易
34
买入
29
卖出
5
交易量
151
Telegram 价格警报
交易对:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 UST:
365,390.94
池化 WMATIC:
US$16,409.09

UST/WMATIC 在 Polygon 的价格统计

截至 2026年2月22日,在 DEX Quickswap 上,UST 代币的当前价格为 US$0.004747。UST 价格在过去 24 小时内变化了 下跌 -7.32%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$151.00。UST 代币合约地址为 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59,市场总值为 US$16,238.60。流动性池合约地址为 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9,锁仓总价值 (TVL) 为 US$3,461.92。UST/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 UST/WMATIC 的流动性为 US$3,461.92,合约地址为 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9。

UST/WMATIC 池在过去 24 小时内总交易笔数为 34,其中 29 笔为买入交易,5 笔为卖出交易。

UST/WMATIC 池在过去 24 小时内的交易量为 US$151.00。

1 UST 兑换 WMATIC 的汇率为 0.045, 记录时间为 UTC 18:26。

今天 1 UST 兑换成美元的价格为 US$0.004747。

UST-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/02/2217:52:10buyUS$1.54US$0.00474714.640.045325.330x9d...1f8a
2026/02/2214:22:00buyUS$1.7US$0.00475516.080.04491358.10x8a...d02f
2026/02/2213:10:16buyUS$1.71US$0.00477616.10.04483359.230x87...3baa
2026/02/2210:46:00buyUS$4.72US$0.00480243.970.04466984.450x22...eebe
2026/02/2210:13:14buyUS$4.75US$0.0047844.170.04442994.440xba...36bf
2026/02/2206:13:16buyUS$0.8064US$0.0047457.520.04428169.920x18...67cf
2026/02/2206:13:12buyUS$0.3958US$0.0047423.690.0442583.450x94...1b09
2026/02/2206:04:28buyUS$0.3346US$0.0047533.110.0442370.390x57...d6d1
2026/02/2206:04:24buyUS$0.1074US$0.0047520.99990.0442222.610x4f...f844
2026/02/2204:58:54buyUS$0.01009US$0.0047710.093590.044222.110xb0...bc8d
2026/02/2204:58:48buyUS$0.04798US$0.0047710.44470.0442210.050xc8...c23e
2026/02/2203:19:46buyUS$2.13US$0.00474819.90.04416450.650x3b...0d9d
2026/02/2202:50:52buyUS$2.27US$0.00476221.030.04405477.550x38...1464
2026/02/2200:49:12buyUS$2.01US$0.00478418.520.04394421.50x4e...b55c
2026/02/2200:28:18buyUS$0.6393US$0.0047885.850.04388133.510xef...5a74
2026/02/2200:28:14buyUS$0.1226US$0.0047861.120.0438625.620xb1...6043
2026/02/2200:19:44buyUS$1.36US$0.00480512.410.04382283.20x61...9265
2026/02/2200:19:40buyUS$0.1738US$0.0048011.580.0437836.210x76...1718
2026/02/2123:46:28buyUS$0.1602US$0.0048271.450.0437833.190x6f...9f29
2026/02/2123:46:24sellUS$23.08US$0.00486209.310.044074,748.570x9b...c1cc