WhatToFarm
/
开始
12 Swap

UAE-USDC 配对信息

价格 USD
US$0.00003063
价格
0.00003063 USDC
TVL
US$51,010.21
市值
US$3.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
71.29%
分享
交易
317
买入
43
卖出
274
交易量
7273
Telegram 价格警报
交易对:
0x05C379E6d02cf0990c6A861643EA46Da96ca36B5
UAE:
0x43A0d1bF7688e3EE38b991c23Fd00775a31C7F9D
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 UAE:
8.34亿
池化 USDC:
US$25,505.1

UAE/USDC 在 Polygon 的价格统计

截至 2025年8月11日,在 DEX Quickswap 上,UAE 代币的当前价格为 US$0.00003063。UAE 价格在过去 24 小时内变化了 上涨 71.29%。过去 24 小时的交易历史包含 317 笔交易,总交易量为 US$7,273.03。UAE 代币合约地址为 0x43A0d1bF7688e3EE38b991c23Fd00775a31C7F9D,市场总值为 US$30,586.12。流动性池合约地址为 0x05C379E6d02cf0990c6A861643EA46Da96ca36B5,锁仓总价值 (TVL) 为 US$51,010.21。UAE/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 UAE/USDC 的流动性为 US$51,010.21,合约地址为 0x05C379E6d02cf0990c6A861643EA46Da96ca36B5。

UAE/USDC 池在过去 24 小时内总交易笔数为 317,其中 43 笔为买入交易,274 笔为卖出交易。

UAE/USDC 池在过去 24 小时内的交易量为 US$7,273.03。

1 UAE 兑换 USDC 的汇率为 0.00003063, 记录时间为 UTC 21:24。

今天 1 UAE 兑换成美元的价格为 US$0.00003063。

UAE-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/08/1116:16:12buyUS$36.47US$0.0000306336.470.00003063119.07万0xf2...33fd
2025/08/1116:14:22buyUS$0.8325US$0.000030580.83250.0000305827,217.090x21...78fd
2025/08/1116:14:22sellUS$75.71US$0.0000302575.710.00003025250.29万0x21...78fd
2025/08/1115:56:34buyUS$35.98US$0.0000304835.980.00003048118.04万0xab...1f99
2025/08/1115:56:08sellUS$75.56US$0.0000302575.560.00003025249.77万0xf0...f249
2025/08/1115:56:08buyUS$0.9708US$0.000030430.97080.0000304331,894.320xf0...f249
2025/08/1115:30:20buyUS$23.96US$0.0000304923.960.00003049785,804.120xdf...00ca
2025/08/1115:28:38buyUS$23.97US$0.0000304423.970.00003044787,454.860x49...ac64
2025/08/1115:27:54buyUS$35.96US$0.0000303735.960.00003037118.43万0x89...bb26
2025/08/1115:26:44buyUS$23.98US$0.0000302923.980.00003029791,611.240x06...92a9
2025/08/1115:08:38buyUS$5.98US$0.000030265.980.00003026197,892.860x42...3756
2025/08/1115:08:06buyUS$0.1409US$0.000030250.14090.000030254,658.820xd9...24c0
2025/08/1115:08:06sellUS$12.51US$0.0000300712.510.00003007416,271.860xd9...24c0
2025/08/1115:07:32buyUS$5.99US$0.000030265.990.00003026198,060.550xfa...8272
2025/08/1115:07:00sellUS$12.5US$0.0000300712.50.00003007415,6360x5a...bab5
2025/08/1115:07:00buyUS$0.141US$0.000030250.1410.000030254,662.80x5a...bab5
2025/08/1115:06:28buyUS$5.99US$0.000030265.990.00003026198,058.360x9b...df42
2025/08/1115:05:48sellUS$12.5US$0.0000300712.50.00003007415,640.190x61...3d5a
2025/08/1115:05:48buyUS$0.1411US$0.000030250.14110.000030254,664.910x61...3d5a
2025/08/1115:05:16buyUS$5.99US$0.000030265.990.00003026198,056.190xdb...ff1d