WhatToFarm
/
开始
12 Swap

UPO-USDT 配对信息

价格 USD
US$0.004464
价格
0.004464 USDT
TVL
US$31,255.29
市值
US$71.4万
5分钟
0%
1小时
0.12%
4小时
-1.65%
24小时
-3.54%
分享
交易
40
买入
19
卖出
21
交易量
1515
Telegram 价格警报
交易对:
0xc1E49D1afaCc0Da4fF74a9a1EA7b2469Dffc5659
UPO:
0x9dBfc1cbf7a1E711503a29B4b5F9130ebeCcaC96
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
池化 UPO:
350.54万
池化 USDT:
US$15,606.48

UPO/USDT 在 Polygon 的价格统计

截至 2025年10月14日,在 DEX Quickswap 上,UPO 代币的当前价格为 US$0.004464。UPO 价格在过去 24 小时内变化了 下跌 -3.54%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$1,514.78。UPO 代币合约地址为 0x9dBfc1cbf7a1E711503a29B4b5F9130ebeCcaC96,市场总值为 US$714,267.53。流动性池合约地址为 0xc1E49D1afaCc0Da4fF74a9a1EA7b2469Dffc5659,锁仓总价值 (TVL) 为 US$31,255.29。UPO/USDT 交易对在 Polygon 上进行交易。

常见问题

当前 UPO/USDT 的流动性为 US$31,255.29,合约地址为 0xc1E49D1afaCc0Da4fF74a9a1EA7b2469Dffc5659。

UPO/USDT 池在过去 24 小时内总交易笔数为 40,其中 19 笔为买入交易,21 笔为卖出交易。

UPO/USDT 池在过去 24 小时内的交易量为 US$1,514.78。

1 UPO 兑换 USDT 的汇率为 0.004464, 记录时间为 UTC 15:29。

今天 1 UPO 兑换成美元的价格为 US$0.004464。

UPO-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/10/1414:38:47buyUS$4.62US$0.0044644.620.0044641,036.940x7c...db35
2025/10/1413:49:03buyUS$14.44US$0.00445814.440.0044583,240.080xa4...d6f2
2025/10/1413:04:31buyUS$0.04284US$0.0044540.042840.0044549.610x3d...22ee
2025/10/1412:27:13sellUS$99.93US$0.00445699.930.00445622,425.260xbb...c3be
2025/10/1412:13:47sellUS$33.7US$0.00449433.70.0044947,5000x90...5805
2025/10/1411:09:15sellUS$45.34US$0.00451745.340.00451710,0390xf7...e023
2025/10/1410:37:19sellUS$30.17US$0.00453930.170.0045396,6480x02...96d6
2025/10/1410:37:17sellUS$34.18US$0.00455734.180.0045577,5000x71...e18f
2025/10/1409:48:59sellUS$34.33US$0.00457734.330.0045777,5000x51...5a78
2025/10/1409:20:41sellUS$34.47US$0.00459734.470.0045977,5000x3d...980b
2025/10/1408:33:51sellUS$34.63US$0.00461734.630.0046177,5000x76...2e9c
2025/10/1407:33:33sellUS$34.78US$0.00463734.780.0046377,5000x83...6aba
2025/10/1406:44:55sellUS$0.03549US$0.0046470.035490.0046477.630xa2...f900
2025/10/1406:04:07sellUS$13.11US$0.00465113.110.0046512,818.690x07...05b9
2025/10/1406:03:05sellUS$35.12US$0.00468235.120.0046827,5000x3d...7f04
2025/10/1406:03:07sellUS$29.72US$0.00466429.720.0046646,372.460x4b...271a
2025/10/1405:59:29sellUS$35.27US$0.00470335.270.0047037,5000xc6...aa2e
2025/10/1405:43:35sellUS$35.43US$0.00472435.430.0047247,5000x8a...c125
2025/10/1405:19:33sellUS$35.58US$0.00474535.580.0047457,5000x12...7205
2025/10/1403:18:59buyUS$35.81US$0.00477335.810.0047737,502.940xee...3147