WhatToFarm
/
开始
12 Swap

upMATIC-USDC 配对信息

价格 USD
US$0.004762
价格
0.004762 USDC
TVL
US$11,719.4
市值
US$4.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC58801771DBaDA5464305fE4806F23e836c48fdD
upMATIC:
0xe6a11F125a834E0676F3f8f33eb347D4e1938264
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 upMATIC:
122.95万
池化 USDC:
US$5,863.88

upMATIC/USDC 在 Polygon 的价格统计

截至 2025年10月15日,在 DEX Quickswap 上,upMATIC 代币的当前价格为 US$0.004762。upMATIC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。upMATIC 代币合约地址为 0xe6a11F125a834E0676F3f8f33eb347D4e1938264,市场总值为 US$46,666.55。流动性池合约地址为 0xC58801771DBaDA5464305fE4806F23e836c48fdD,锁仓总价值 (TVL) 为 US$11,719.41。upMATIC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 upMATIC/USDC 的流动性为 US$11,719.41,合约地址为 0xC58801771DBaDA5464305fE4806F23e836c48fdD。

upMATIC/USDC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

upMATIC/USDC 池在过去 24 小时内的交易量为 US$0.00。

1 upMATIC 兑换 USDC 的汇率为 0.004762, 记录时间为 UTC 23:33。

今天 1 upMATIC 兑换成美元的价格为 US$0.004762。

upMATIC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/10/1413:38:05sellUS$9.24US$0.0047629.240.0047621,940.150xcb...20ac
2025/10/1413:13:53sellUS$4.33US$0.0047734.330.004773907.690x7c...93cc
2025/10/1410:34:07sellUS$5.02US$0.0047815.020.0047811,050.110x7d...28ee
2025/10/1406:48:15sellUS$12.4US$0.00479512.40.0047952,587.220xc4...ca26
2025/10/1320:53:09buyUS$3.94US$0.0048313.940.004831816.20x02...95dc
2025/10/1320:04:17buyUS$3.93US$0.0048243.930.004824815.880x3c...bc76
2025/10/1319:34:29buyUS$3.82US$0.0048183.820.004818794.190xb9...3e71
2025/10/1319:15:51buyUS$4.36US$0.0048114.360.004811906.320xda...d990
2025/10/1319:10:03buyUS$5.03US$0.0048045.030.0048041,048.860x04...3620
2025/10/1318:44:33buyUS$4.21US$0.0047964.210.004796879.150x1c...6b17
2025/10/1318:00:29buyUS$8.49US$0.0047868.490.0047861,774.880x28...31cb
2025/10/1317:06:27buyUS$5.96US$0.0047745.960.0047741,249.430x74...8658
2025/10/1316:58:19buyUS$4.74US$0.0047654.740.004765996.560xd9...a4e5
2025/10/1316:04:53buyUS$5.96US$0.0047565.960.0047561,253.670x37...e0cd
2025/10/1315:50:19buyUS$7.57US$0.0047457.570.0047451,596.30x4c...77a2
2025/10/1310:02:01buyUS$4.99US$0.0047354.990.0047351,055.160x74...4eaf
2025/10/1308:55:45buyUS$2.34US$0.0047292.340.004729496.140xaf...ec00
2025/10/1307:42:01buyUS$2.37US$0.0047252.370.004725501.620x31...4b5e
2025/10/1307:31:45buyUS$3.66US$0.0047213.660.004721776.440x94...2c9b
2025/10/1220:51:25buyUS$6.38US$0.0047126.380.0047121,354.30x2b...60af