WhatToFarm
/
开始
12 Swap

upMATIC-USDC 配对信息

价格 USD
US$0.002953
价格
0.002953 USDC
TVL
US$9,235.13
市值
US$2.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC58801771DBaDA5464305fE4806F23e836c48fdD
upMATIC:
0xe6a11F125a834E0676F3f8f33eb347D4e1938264
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 upMATIC:
156.63万
池化 USDC:
US$4,617.56

upMATIC/USDC 在 Polygon 的价格统计

截至 2026年7月6日,在 DEX Quickswap 上,upMATIC 代币的当前价格为 US$0.002953。upMATIC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。upMATIC 代币合约地址为 0xe6a11F125a834E0676F3f8f33eb347D4e1938264,市场总值为 US$28,942.09。流动性池合约地址为 0xC58801771DBaDA5464305fE4806F23e836c48fdD,锁仓总价值 (TVL) 为 US$9,235.13。upMATIC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 upMATIC/USDC 的流动性为 US$9,235.13,合约地址为 0xC58801771DBaDA5464305fE4806F23e836c48fdD。

upMATIC/USDC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

upMATIC/USDC 池在过去 24 小时内的交易量为 US$0.00。

1 upMATIC 兑换 USDC 的汇率为 0.002953, 记录时间为 UTC 02:12。

今天 1 upMATIC 兑换成美元的价格为 US$0.002953。

upMATIC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/07/0218:01:04buyUS$5.09US$0.0029535.090.0029531,725.270xf9...01d2
2026/07/0217:28:49buyUS$4.43US$0.0029474.430.0029471,505.410x80...6d55
2026/07/0101:13:11sellUS$8.68US$0.0029328.680.0029322,962.160x2c...1c5c
2026/06/2514:00:01sellUS$5.62US$0.0029415.620.0029411,912.830xcf...3331
2026/06/2513:55:41sellUS$8.29US$0.002958.290.002952,811.730x51...e2ad
2026/06/2513:53:58sellUS$8.17US$0.0029618.170.0029612,762.140x4c...adfd
2026/06/2513:51:31sellUS$6.2US$0.002976.20.002972,089.390x55...0c24
2026/06/2513:48:34sellUS$7.79US$0.0029797.790.0029792,616.910xfe...6ee8
2026/06/2513:46:31sellUS$5.96US$0.0029885.960.0029881,995.140xc4...a44e
2026/06/2513:44:58sellUS$5.55US$0.0029955.550.0029951,852.910xff...2f5d
2026/06/2418:01:14sellUS$6.92US$0.0030036.920.0030032,306.380xab...a762
2026/06/2417:22:22sellUS$5.34US$0.0030115.340.0030111,775.120xbd...2be4
2026/06/2417:20:34sellUS$5.98US$0.0030185.980.0030181,982.340x9b...0385
2026/06/2417:01:40sellUS$8.37US$0.0030288.370.0030282,764.150x82...bea7
2026/06/2416:52:07sellUS$7.79US$0.0030387.790.0030382,564.440x3b...3a86
2026/06/2416:48:37sellUS$4.89US$0.0030464.890.0030461,607.170x40...d62e
2026/06/2415:56:20sellUS$4.54US$0.0030524.540.0030521,488.420xbc...2b26
2026/06/2415:46:40sellUS$6.58US$0.003066.580.003062,151.160x01...3622
2026/06/2413:46:37sellUS$4.81US$0.0030674.810.0030671,568.480x35...dadd
2026/06/2413:23:26sellUS$6.12US$0.0030746.120.0030741,992.70x9b...bfad