WhatToFarm
/
开始
12 Swap

upMATIC-USDC 配对信息

价格 USD
US$0.004401
价格
0.004401 USDC
TVL
US$11,263.43
市值
US$4.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.16%
分享
交易
2
买入
2
卖出
0
交易量
9
Telegram 价格警报
交易对:
0xC58801771DBaDA5464305fE4806F23e836c48fdD
upMATIC:
0xe6a11F125a834E0676F3f8f33eb347D4e1938264
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 upMATIC:
127.68万
池化 USDC:
US$5,631.71

upMATIC/USDC 在 Polygon 的价格统计

截至 2025年7月2日,在 DEX Quickswap 上,upMATIC 代币的当前价格为 US$0.004401。upMATIC 价格在过去 24 小时内变化了 下跌 -0.16%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$9.01。upMATIC 代币合约地址为 0xe6a11F125a834E0676F3f8f33eb347D4e1938264,市场总值为 US$43,219.14。流动性池合约地址为 0xC58801771DBaDA5464305fE4806F23e836c48fdD,锁仓总价值 (TVL) 为 US$11,263.44。upMATIC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 upMATIC/USDC 的流动性为 US$11,263.44,合约地址为 0xC58801771DBaDA5464305fE4806F23e836c48fdD。

upMATIC/USDC 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

upMATIC/USDC 池在过去 24 小时内的交易量为 US$9.01。

1 upMATIC 兑换 USDC 的汇率为 0.004401, 记录时间为 UTC 12:05。

今天 1 upMATIC 兑换成美元的价格为 US$0.004401。

upMATIC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/07/0201:18:19sellUS$4.79US$0.0044014.790.0044011,088.760xa7...4bfd
2025/07/0119:03:27sellUS$4.21US$0.0044084.210.004408955.950x23...3ba9
2025/06/3020:22:30buyUS$2.41US$0.0044362.410.004436543.810x09...e472
2025/06/3020:18:30buyUS$2.4US$0.0044322.40.004432543.440x88...a8cd
2025/06/3019:57:34buyUS$5.48US$0.0044265.480.0044261,2400x26...6770
2025/06/3019:56:14buyUS$4.79US$0.0044184.790.0044181,085.690x6b...c1d7
2025/06/3019:54:24buyUS$2.39US$0.0044122.390.004412542.270xfc...a318
2025/06/3019:45:30buyUS$4.01US$0.0044074.010.004407911.610x10...bef8
2025/06/3017:03:42buyUS$5.68US$0.0043995.680.0043991,292.080xa1...3da8
2025/06/3017:02:06buyUS$4.35US$0.0043924.350.004392990.740xd5...7b8f
2025/06/3016:59:50buyUS$2.41US$0.0043862.410.004386550.950x03...8f9f
2025/06/3016:57:34buyUS$3.97US$0.0043813.970.004381906.510x9c...5097
2025/06/3016:14:24buyUS$4.5US$0.0043754.50.0043751,030.760x7f...11cf
2025/06/3016:11:32buyUS$4.57US$0.0043684.570.0043681,046.530x0a...e2a5
2025/06/3016:09:29buyUS$4.43US$0.0043614.430.0043611,017.760x50...805a
2025/06/2923:06:09buyUS$5.31US$0.0043535.310.0043531,219.810x68...963d
2025/06/2406:48:21buyUS$4.12US$0.0043394.120.004339951.190xdf...58f6
2025/06/2406:21:37buyUS$2.37US$0.0043332.370.004333547.540x26...1ec3
2025/06/2406:02:05buyUS$2.36US$0.004332.360.00433547.260x43...bfb6
2025/06/2405:54:35buyUS$2.36US$0.0043262.360.004326546.820x3f...7690