WhatToFarm
/
开始
12 Swap

upMATIC-USDC 配对信息

价格 USD
US$0.003078
价格
0.003078 USDC
TVL
US$9,446.78
市值
US$3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC58801771DBaDA5464305fE4806F23e836c48fdD
upMATIC:
0xe6a11F125a834E0676F3f8f33eb347D4e1938264
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 upMATIC:
153.14万
池化 USDC:
US$4,723.39

upMATIC/USDC 在 Polygon 的价格统计

截至 2026年7月27日,在 DEX Quickswap 上,upMATIC 代币的当前价格为 US$0.003078。upMATIC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。upMATIC 代币合约地址为 0xe6a11F125a834E0676F3f8f33eb347D4e1938264,市场总值为 US$30,167.31。流动性池合约地址为 0xC58801771DBaDA5464305fE4806F23e836c48fdD,锁仓总价值 (TVL) 为 US$9,446.79。upMATIC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 upMATIC/USDC 的流动性为 US$9,446.79,合约地址为 0xC58801771DBaDA5464305fE4806F23e836c48fdD。

upMATIC/USDC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

upMATIC/USDC 池在过去 24 小时内的交易量为 US$0.00。

1 upMATIC 兑换 USDC 的汇率为 0.003078, 记录时间为 UTC 05:59。

今天 1 upMATIC 兑换成美元的价格为 US$0.003078。

upMATIC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/07/2316:35:49sellUS$5.47US$0.0030785.470.0030781,777.510x21...d8af
2026/07/2316:30:34sellUS$5.22US$0.0030855.220.0030851,692.10x75...2441
2026/07/2316:19:33sellUS$4.66US$0.0030924.660.0030921,507.690x91...dbaa
2026/07/2316:05:34sellUS$5.3US$0.0030985.30.0030981,712.310x2a...b885
2026/07/2315:35:00sellUS$5.53US$0.0031055.530.0031051,782.460xd5...4047
2026/07/2315:00:48sellUS$5.88US$0.0031135.880.0031131,889.240x2c...89ca
2026/07/2312:42:58sellUS$4.7US$0.003124.70.003121,507.590x63...6abd
2026/07/1500:59:52buyUS$5.67US$0.0031385.670.0031381,806.740xbd...b3f4
2026/07/1417:59:31buyUS$4.76US$0.0031314.760.0031311,522.790x00...fae8
2026/07/1412:30:46buyUS$6.68US$0.0031236.680.0031232,140.380x09...277e
2026/07/1410:51:05buyUS$4.87US$0.0031164.870.0031161,563.320xdd...d821
2026/07/1405:04:25buyUS$5.86US$0.0031095.860.0031091,884.820xbe...2fda
2026/07/1401:47:40buyUS$4.84US$0.0031024.840.0031021,562.770xa5...6ffe
2026/07/1311:57:28buyUS$5.11US$0.0030955.110.0030951,652.920xa7...f71e
2026/07/1310:41:38buyUS$4.85US$0.0030894.850.0030891,569.970x11...0a81
2026/07/1309:22:05buyUS$4.67US$0.0030834.670.0030831,516.030xf4...1177
2026/07/1308:02:08buyUS$5.12US$0.0030765.120.0030761,666.160x59...9004
2026/07/1300:01:46buyUS$5.85US$0.0030695.850.0030691,906.50xda...54a6
2026/07/1219:51:28buyUS$5.42US$0.0030625.420.0030621,770.180xda...7453
2026/07/1217:42:13buyUS$4.49US$0.0030554.490.0030551,469.550x7a...7b24