WhatToFarm
/
开始
12 Swap

upMATIC-USDC 配对信息

价格 USD
US$0.003978
价格
0.003978 USDC
TVL
US$10,701.73
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.15%
分享
交易
4
买入
0
卖出
4
交易量
80
Telegram 价格警报
交易对:
0xC58801771DBaDA5464305fE4806F23e836c48fdD
upMATIC:
0xe6a11F125a834E0676F3f8f33eb347D4e1938264
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 upMATIC:
134.95万
池化 USDC:
US$5,350.86

upMATIC/USDC 在 Polygon 的价格统计

截至 2026年1月19日,在 DEX Quickswap 上,upMATIC 代币的当前价格为 US$0.003978。upMATIC 价格在过去 24 小时内变化了 下跌 -2.15%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$80.01。upMATIC 代币合约地址为 0xe6a11F125a834E0676F3f8f33eb347D4e1938264,市场总值为 US$38,988.22。流动性池合约地址为 0xC58801771DBaDA5464305fE4806F23e836c48fdD,锁仓总价值 (TVL) 为 US$10,701.73。upMATIC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 upMATIC/USDC 的流动性为 US$10,701.73,合约地址为 0xC58801771DBaDA5464305fE4806F23e836c48fdD。

upMATIC/USDC 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

upMATIC/USDC 池在过去 24 小时内的交易量为 US$80.01。

1 upMATIC 兑换 USDC 的汇率为 0.003978, 记录时间为 UTC 14:40。

今天 1 upMATIC 兑换成美元的价格为 US$0.003978。

upMATIC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/1900:03:24sellUS$35.39US$0.00397835.390.0039788,895.760x3c...b462
2026/01/1900:02:00sellUS$19.84US$0.0040219.840.004024,937.160xf8...965b
2026/01/1900:01:00sellUS$16.7US$0.00404716.70.0040474,126.330xf0...20fe
2026/01/1823:56:56sellUS$8.06US$0.0040668.060.0040661,984.050x19...501f
2026/01/1615:47:52sellUS$13.89US$0.00408213.890.0040823,402.670x60...8088
2026/01/1615:31:26sellUS$12US$0.004102120.0041022,925.990x1e...fec2
2026/01/1615:20:08sellUS$11.91US$0.0041211.910.004122,890.70xdb...0da6
2026/01/1613:24:04sellUS$10.87US$0.00413710.870.0041372,628.820xe8...0c7f
2026/01/1612:09:06sellUS$8.56US$0.0041528.560.0041522,062.980x19...76a1
2026/01/1611:03:44sellUS$6.16US$0.0041636.160.0041631,480.390x07...cb3d
2026/01/1610:46:16sellUS$7.31US$0.0041737.310.0041731,753.760xac...3eeb
2026/01/1610:22:00sellUS$6.51US$0.0041846.510.0041841,555.830xf0...196c
2026/01/1604:53:06sellUS$10.21US$0.00419710.210.0041972,434.570x6a...b1a5
2026/01/1604:07:02sellUS$7.75US$0.004217.750.004211,840.960x62...ac63
2026/01/1520:51:50sellUS$5.44US$0.004225.440.004221,290.030xd0...5f79
2026/01/1520:26:06sellUS$8.1US$0.0042318.10.0042311,916.250xad...5a8b
2026/01/1519:01:34sellUS$5.43US$0.0042415.430.0042411,282.080x8d...bc6b
2026/01/1515:49:22sellUS$16.62US$0.00425816.620.0042583,903.40x2c...4a13
2026/01/1406:13:36buyUS$14.24US$0.00428514.240.0042853,324.290x0c...4210
2026/01/1405:58:28buyUS$14.33US$0.00426314.330.0042633,362.650x36...4107