WhatToFarm
/
开始
12 Swap

upMATIC-USDC 配对信息

价格 USD
US$0.005543
价格
0.005543 USDC
TVL
US$12,646.86
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.43%
分享
交易
13
买入
13
卖出
0
交易量
87
Telegram 价格警报
交易对:
0xC58801771DBaDA5464305fE4806F23e836c48fdD
upMATIC:
0xe6a11F125a834E0676F3f8f33eb347D4e1938264
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 upMATIC:
113.86万
池化 USDC:
US$6,323.43

upMATIC/USDC 在 Polygon 的价格统计

截至 2025年9月16日,在 DEX Quickswap 上,upMATIC 代币的当前价格为 US$0.005543。upMATIC 价格在过去 24 小时内变化了 下跌 -2.43%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$86.85。upMATIC 代币合约地址为 0xe6a11F125a834E0676F3f8f33eb347D4e1938264,市场总值为 US$54,318.91。流动性池合约地址为 0xC58801771DBaDA5464305fE4806F23e836c48fdD,锁仓总价值 (TVL) 为 US$12,646.87。upMATIC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 upMATIC/USDC 的流动性为 US$12,646.87,合约地址为 0xC58801771DBaDA5464305fE4806F23e836c48fdD。

upMATIC/USDC 池在过去 24 小时内总交易笔数为 13,其中 13 笔为买入交易,0 笔为卖出交易。

upMATIC/USDC 池在过去 24 小时内的交易量为 US$86.85。

1 upMATIC 兑换 USDC 的汇率为 0.005543, 记录时间为 UTC 06:53。

今天 1 upMATIC 兑换成美元的价格为 US$0.005543。

upMATIC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/09/1604:17:40sellUS$7.11US$0.0055437.110.0055431,282.890x3a...fe46
2025/09/1519:32:08sellUS$3.2US$0.0055523.20.005552576.870x74...378d
2025/09/1517:02:44sellUS$12.08US$0.00556512.080.0055652,171.240x5a...7441
2025/09/1516:54:46sellUS$3.19US$0.0055793.190.005579571.830xee...4ba4
2025/09/1516:07:10sellUS$7.29US$0.0055887.290.0055881,305.060x85...b7f9
2025/09/1515:45:44sellUS$7.81US$0.0056017.810.0056011,395.760x1c...8d08
2025/09/1515:32:30sellUS$7.95US$0.0056157.950.0056151,416.490x50...55bc
2025/09/1515:12:36sellUS$9.14US$0.005639.140.005631,623.530x8a...1239
2025/09/1508:54:12sellUS$5.28US$0.0056435.280.005643936.830x77...5d0a
2025/09/1508:48:52sellUS$5.06US$0.0056525.060.005652896.440x90...bccb
2025/09/1508:40:44sellUS$4.49US$0.0056614.490.005661793.780x88...c1a2
2025/09/1508:17:00sellUS$4.24US$0.0056694.240.005669748.520xeb...2cd8
2025/09/1508:03:30sellUS$9.96US$0.0056819.960.0056811,753.030x32...5bda
2025/09/1302:11:47sellUS$1.02US$0.0056911.020.005691179.970xa5...1e9c
2025/09/1011:01:31sellUS$4.53US$0.0056964.530.005696796.720x81...93f0
2025/09/1000:29:04sellUS$5.36US$0.0057055.360.005705939.510xf8...e336
2025/09/0919:16:24sellUS$4.94US$0.0057144.940.005714865.010xb6...cc00
2025/09/0919:15:48sellUS$4.32US$0.0057224.320.005722756.310x07...cf19
2025/09/0918:48:14sellUS$4.17US$0.005734.170.00573728.480xec...4f56
2025/09/0915:43:36sellUS$3.19US$0.0057363.190.005736557.320xda...3a87