WhatToFarm
/
开始
12 Swap

upMATIC-USDC 配对信息

价格 USD
US$0.005934
价格
0.005934 USDC
TVL
US$13,053.72
市值
US$5.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.97%
分享
交易
12
买入
7
卖出
5
交易量
141
Telegram 价格警报
交易对:
0xC58801771DBaDA5464305fE4806F23e836c48fdD
upMATIC:
0xe6a11F125a834E0676F3f8f33eb347D4e1938264
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 upMATIC:
109.87万
池化 USDC:
US$6,526.86

upMATIC/USDC 在 Polygon 的价格统计

截至 2025年2月5日,在 DEX Quickswap 上,upMATIC 代币的当前价格为 US$0.005934。upMATIC 价格在过去 24 小时内变化了 下跌 -0.97%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$141.40。upMATIC 代币合约地址为 0xe6a11F125a834E0676F3f8f33eb347D4e1938264,市场总值为 US$58,208.12。流动性池合约地址为 0xC58801771DBaDA5464305fE4806F23e836c48fdD,锁仓总价值 (TVL) 为 US$13,053.72。upMATIC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 upMATIC/USDC 的流动性为 US$13,053.72,合约地址为 0xC58801771DBaDA5464305fE4806F23e836c48fdD。

upMATIC/USDC 池在过去 24 小时内总交易笔数为 12,其中 7 笔为买入交易,5 笔为卖出交易。

upMATIC/USDC 池在过去 24 小时内的交易量为 US$141.40。

1 upMATIC 兑换 USDC 的汇率为 0.005934, 记录时间为 UTC 12:45。

今天 1 upMATIC 兑换成美元的价格为 US$0.005934。

upMATIC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/02/0421:43:15sellUS$13.29US$0.00593413.290.0059342,241.010xc5...b3ea
2025/02/0421:36:51sellUS$11.33US$0.00595711.330.0059571,902.330xa0...4389
2025/02/0408:44:07sellUS$9.47US$0.0059769.470.0059761,586.140x87...7433
2025/02/0407:54:33sellUS$7.55US$0.0059917.550.0059911,261.520x3b...f53d
2025/02/0407:46:13sellUS$11.85US$0.00600911.850.0060091,972.460xb6...ec8c
2025/02/0407:41:23sellUS$8.37US$0.0060278.370.0060271,388.970xa3...0487
2025/02/0405:35:22sellUS$15.72US$0.0060515.720.006052,599.680x22...0e35
2025/02/0322:28:54buyUS$12.54US$0.00608912.540.0060892,059.440x2a...646c
2025/02/0322:24:16buyUS$12.87US$0.00606612.870.0060662,122.760x84...377e
2025/02/0322:06:02buyUS$11.81US$0.00604311.810.0060431,955.80x4b...cabf
2025/02/0321:54:48buyUS$16.89US$0.00601716.890.0060172,807.220x54...27c3
2025/02/0321:50:58buyUS$9.64US$0.0059929.640.0059921,610.130x03...28e6
2025/02/0319:51:07buyUS$12.72US$0.00597212.720.0059722,130.320x8e...571e
2025/02/0319:46:27buyUS$10.38US$0.00595110.380.0059511,744.240x94...e8e9
2025/02/0319:18:59buyUS$13.77US$0.00592913.770.0059292,323.870xf0...ece4
2025/02/0316:28:31buyUS$10.28US$0.00590710.280.0059071,740.260xe5...1b47
2025/02/0315:46:10buyUS$20.11US$0.00587920.110.0058793,420.730x4b...2fca
2025/02/0315:26:34buyUS$26.81US$0.00583726.810.0058374,594.210xf1...b7d6
2025/02/0315:23:32buyUS$21.74US$0.00579321.740.0057933,753.840x59...3ffb
2025/02/0310:57:52buyUS$12.49US$0.00576212.490.0057622,168.80x04...a4ee