WhatToFarm
/
开始
12 Swap

upMATIC-USDC 配对信息

价格 USD
US$0.003795
价格
0.003795 USDC
TVL
US$10,492.39
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC58801771DBaDA5464305fE4806F23e836c48fdD
upMATIC:
0xe6a11F125a834E0676F3f8f33eb347D4e1938264
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 upMATIC:
138.02万
池化 USDC:
US$5,246.19

upMATIC/USDC 在 Polygon 的价格统计

截至 2026年9月29日,在 DEX Quickswap 上,upMATIC 代币的当前价格为 US$0.003795。upMATIC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。upMATIC 代币合约地址为 0xe6a11F125a834E0676F3f8f33eb347D4e1938264,市场总值为 US$37,190.19。流动性池合约地址为 0xC58801771DBaDA5464305fE4806F23e836c48fdD,锁仓总价值 (TVL) 为 US$10,492.39。upMATIC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 upMATIC/USDC 的流动性为 US$10,492.39,合约地址为 0xC58801771DBaDA5464305fE4806F23e836c48fdD。

upMATIC/USDC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

upMATIC/USDC 池在过去 24 小时内的交易量为 US$0.00。

1 upMATIC 兑换 USDC 的汇率为 0.003795, 记录时间为 UTC 12:16。

今天 1 upMATIC 兑换成美元的价格为 US$0.003795。

upMATIC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/2807:25:00sellUS$8.1US$0.0037958.10.0037952,134.540x09...7d46
2026/09/2805:35:32sellUS$9.31US$0.0038089.310.0038082,445.780x37...fde5
2026/09/2720:18:05buyUS$10.09US$0.0038310.090.003832,636.430x80...0950
2026/09/2719:50:35buyUS$10.5US$0.00381510.50.0038152,751.990xa5...53ed
2026/09/2719:35:50buyUS$8.72US$0.0038018.720.0038012,296.230x88...4a58
2026/09/2719:11:02buyUS$9.7US$0.0037889.70.0037882,561.880x80...90d2
2026/09/2707:59:51buyUS$8.43US$0.0037758.430.0037752,233.360x1b...02e9
2026/09/2616:07:23buyUS$8.89US$0.0037628.890.0037622,364.570xce...25ec
2026/09/2604:09:36buyUS$8.81US$0.0037498.810.0037492,351.560x75...2c15
2026/09/2603:56:24buyUS$7.93US$0.0037377.930.0037372,121.790x82...0cf8
2026/09/2602:50:20buyUS$8.46US$0.0037258.460.0037252,270.920x09...df49
2026/09/2522:57:26buyUS$8.42US$0.0037138.420.0037132,268.150xc9...0963
2026/09/2522:38:29buyUS$8.77US$0.0037018.770.0037012,369.490x8c...1cf1
2026/09/2522:23:08buyUS$8.64US$0.0036898.640.0036892,342.550xc5...6a75
2026/09/2522:04:00buyUS$9.04US$0.0036769.040.0036762,461.420x53...f0ae
2026/09/2514:36:51buyUS$9.54US$0.0036639.540.0036632,606.730x48...0191
2026/09/2512:40:51buyUS$9.19US$0.0036499.190.0036492,519.10x3a...bb72
2026/09/2512:35:42buyUS$8.42US$0.0036378.420.0036372,316.020x7d...7bc5
2026/09/2512:03:20buyUS$8.38US$0.0036258.380.0036252,312.20xed...db05
2026/09/2511:16:20buyUS$8.04US$0.0036138.040.0036132,226.680xc8...12fb