WhatToFarm
/
开始
12 Swap

upMATIC-USDC 配对信息

价格 USD
US$0.003422
价格
0.003422 USDC
TVL
US$9,945.72
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC58801771DBaDA5464305fE4806F23e836c48fdD
upMATIC:
0xe6a11F125a834E0676F3f8f33eb347D4e1938264
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 upMATIC:
145.57万
池化 USDC:
US$4,972.86

upMATIC/USDC 在 Polygon 的价格统计

截至 2026年9月7日,在 DEX Quickswap 上,upMATIC 代币的当前价格为 US$0.003422。upMATIC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。upMATIC 代币合约地址为 0xe6a11F125a834E0676F3f8f33eb347D4e1938264,市场总值为 US$33,537.29。流动性池合约地址为 0xC58801771DBaDA5464305fE4806F23e836c48fdD,锁仓总价值 (TVL) 为 US$9,945.73。upMATIC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 upMATIC/USDC 的流动性为 US$9,945.73,合约地址为 0xC58801771DBaDA5464305fE4806F23e836c48fdD。

upMATIC/USDC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

upMATIC/USDC 池在过去 24 小时内的交易量为 US$0.00。

1 upMATIC 兑换 USDC 的汇率为 0.003422, 记录时间为 UTC 18:52。

今天 1 upMATIC 兑换成美元的价格为 US$0.003422。

upMATIC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/0603:59:27buyUS$5.36US$0.0034225.360.0034221,566.690x5c...5800
2026/09/0601:04:43buyUS$6.65US$0.0034146.650.0034141,949.860xe3...f42e
2026/09/0600:58:57buyUS$5.94US$0.0034055.940.0034051,746.330x39...3513
2026/09/0523:29:00buyUS$5.91US$0.0033975.910.0033971,740.230xc2...87ed
2026/09/0523:19:55buyUS$7.06US$0.0033887.060.0033882,084.020x0d...b5c8
2026/09/0522:30:52buyUS$6.6US$0.0033796.60.0033791,953.090x2d...a40c
2026/09/0521:57:00buyUS$5.3US$0.0033715.30.0033711,574.880xcb...ad99
2026/09/0520:31:22buyUS$6.22US$0.0033636.220.0033631,850.440x09...346e
2026/09/0520:19:55buyUS$5.08US$0.0033555.080.0033551,514.210x3d...0443
2026/09/0315:19:15buyUS$6.93US$0.0033476.930.0033472,071.630xbc...3c60
2026/08/3114:21:57sellUS$6.04US$0.0033266.040.0033261,817.160x3b...9fc8
2026/08/3114:19:06sellUS$7.69US$0.0033367.690.0033362,305.370x48...5331
2026/08/3114:14:19sellUS$5.35US$0.0033455.350.0033451,599.920x21...9c71
2026/08/3114:05:06sellUS$5.55US$0.0033525.550.0033521,657.990xc7...8749
2026/08/3112:17:18sellUS$7.8US$0.0033617.80.0033612,323.060xb2...fea5
2026/08/3111:55:34sellUS$7.48US$0.0033717.480.0033712,220.040x1e...1309
2026/08/3111:44:37sellUS$6.7US$0.0033816.70.0033811,983.170xca...8cfe
2026/08/3111:40:47sellUS$7.64US$0.0033917.640.0033912,255.250x72...6b13
2026/08/3111:34:48sellUS$5.23US$0.00345.230.00341,540.060xb1...aead
2026/08/3111:07:26sellUS$7.19US$0.0034087.190.0034082,109.560x92...15cb