WhatToFarm
/
开始
12 Swap

UCO-WMATIC 配对信息

价格 USD
US$0.0001262
价格
0.001425 WMATIC
TVL
US$0.4032
市值
US$4303.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xa8B71DE03FBA3e65Ba22cc14dd302a2494A5b98F
UCO:
0x3C720206bFaCB2d16fA3ac0ed87D2048Dbc401Fc
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 UCO:
1,609.92
池化 WMATIC:
US$2.27

UCO/WMATIC 在 Polygon 的价格统计

截至 2026年11月11日,在 DEX 上,UCO 代币的当前价格为 US$0.0001262。UCO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。UCO 代币合约地址为 0x3C720206bFaCB2d16fA3ac0ed87D2048Dbc401Fc,市场总值为 US$4,303.58。流动性池合约地址为 0xa8B71DE03FBA3e65Ba22cc14dd302a2494A5b98F,锁仓总价值 (TVL) 为 US$0.40。UCO/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 UCO/WMATIC 的流动性为 US$0.40,合约地址为 0xa8B71DE03FBA3e65Ba22cc14dd302a2494A5b98F。

UCO/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

UCO/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 UCO 兑换 WMATIC 的汇率为 0.001425, 记录时间为 UTC 11:34。

今天 1 UCO 兑换成美元的价格为 US$0.0001262。

UCO-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/11/0909:44:13sellUS$0.002238US$0.00012620.025270.00142517.720x1b...2ac8
2026/11/0822:58:04sellUS$0.002493US$0.00012770.028490.00145919.520xfe...5c9e
2026/11/0817:47:19buyUS$0.001097US$0.00013210.012280.0014788.30x71...8761
2026/11/0713:10:31buyUS$0.001411US$0.00013210.015590.00146110.670xae...7b56
2026/11/0702:36:01buyUS$0.001001US$0.00013260.01090.0014447.540xad...19b4
2026/11/0700:07:12buyUS$0.001135US$0.00013210.012280.0014298.590xfc...8351
2026/11/0520:17:30sellUS$0.001161US$0.00013410.01230.0014218.650x29...5fd3
2026/11/0519:20:21sellUS$0.001155US$0.00013480.012310.0014368.560xfe...6a49
2026/11/0516:02:18sellUS$0.001143US$0.00013460.012330.0014528.490x8a...ed68
2026/11/0512:15:01buyUS$0.001063US$0.00014260.01090.0014617.450xb5...e095
2026/11/0510:16:33sellUS$0.000499US$0.00014410.0050160.0014493.460x85...ef54
2026/11/0509:11:03sellUS$0.001077US$0.00014390.010910.0014597.480x34...694a
2026/11/0508:34:25sellUS$0.001361US$0.00014480.013860.0014759.40x25...f634
2026/11/0507:41:21sellUS$0.0008301US$0.00014380.0085950.0014895.770x85...b441
2026/11/0415:56:01sellUS$0.001329US$0.00014430.013850.0015039.210x41...5915
2026/11/0415:18:52buyUS$0.001167US$0.00014390.012280.0015138.110x4b...8b4a
2026/11/0415:11:06buyUS$0.001319US$0.00014270.013840.0014979.240xb7...77e4
2026/11/0414:58:48buyUS$0.001664US$0.00013990.017570.00147711.890x46...16ad
2026/11/0414:47:19buyUS$0.001038US$0.00013890.01090.0014597.470x16...c23e
2026/11/0413:24:07sellUS$0.001039US$0.00013810.010910.001457.520x48...aa4d