WhatToFarm
/
开始
12 Swap

UBT-WETH 配对信息

价格 USD
US$0.02678
价格
0.00001063 WETH
TVL
US$575.39
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
-2.64%
24小时
0.46%
分享
交易
12
买入
1
卖出
11
交易量
1
Telegram 价格警报
交易对:
0xcc203f45A31aE086218170F6A9e9623fA1655486
UBT:
0x7FBc10850caE055B27039aF31bD258430e714c62
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 UBT:
10,755.84
池化 WETH:
US$0.114

UBT/WETH 在 Polygon 的价格统计

截至 2026年9月14日,在 DEX Quickswap 上,UBT 代币的当前价格为 US$0.02678。UBT 价格在过去 24 小时内变化了 上涨 0.46%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$1.40。UBT 代币合约地址为 0x7FBc10850caE055B27039aF31bD258430e714c62,市场总值为 US$52,556.31。流动性池合约地址为 0xcc203f45A31aE086218170F6A9e9623fA1655486,锁仓总价值 (TVL) 为 US$575.39。UBT/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 UBT/WETH 的流动性为 US$575.39,合约地址为 0xcc203f45A31aE086218170F6A9e9623fA1655486。

UBT/WETH 池在过去 24 小时内总交易笔数为 12,其中 1 笔为买入交易,11 笔为卖出交易。

UBT/WETH 池在过去 24 小时内的交易量为 US$1.40。

1 UBT 兑换 WETH 的汇率为 0.00001063, 记录时间为 UTC 23:51。

今天 1 UBT 兑换成美元的价格为 US$0.02678。

UBT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1423:46:31buyUS$0.002144US$0.026780.0685160.000010630.080060xa6...cb13
2026/09/1420:20:00sellUS$1.34US$0.027510.00052010.0000106248.970xcb...828e
2026/09/1415:05:06buyUS$0.006382US$0.026820.0525540.000010730.23790x97...2299
2026/09/1414:29:12buyUS$0.001348US$0.02690.0653770.000010730.050090x9d...5088
2026/09/1414:16:49buyUS$0.001716US$0.026970.066830.000010730.063630xad...4f76
2026/09/1412:30:31buyUS$0.00567US$0.0270.0522540.000010730.210x66...846d
2026/09/1412:17:54buyUS$0.004995US$0.026980.0519870.000010730.18510xd4...7e4a
2026/09/1402:34:40buyUS$0.004983US$0.026930.0519860.000010730.1850x48...7cf1
2026/09/1402:01:40buyUS$0.005547US$0.02660.0522370.000010730.20850x7a...b91e
2026/09/1401:56:07buyUS$0.006275US$0.02670.0525210.000010730.23490xff...35d7
2026/09/1401:22:45buyUS$0.00627US$0.026680.0525210.000010730.23490x5b...73a6
2026/09/1401:02:00buyUS$0.006263US$0.026660.052520.000010730.23480xa9...76e6
2026/09/1321:09:52buyUS$0.002756US$0.026980.0510960.000010730.10210x9c...5ae9
2026/09/1317:55:52buyUS$0.003101US$0.026950.0512340.000010730.1150x70...17a2
2026/09/1317:32:16buyUS$0.001515US$0.026950.0660330.000010730.056230xaa...4844
2026/09/1317:23:18buyUS$0.003097US$0.026940.0512330.000010730.11490xe8...6de6
2026/09/1316:45:39buyUS$0.005623US$0.026870.0522450.000010720.20920x23...ff9c
2026/09/1316:23:42buyUS$0.008061US$0.026870.0532180.000010720.29990x70...6ed8
2026/09/1315:36:04buyUS$0.0292US$0.026750.000011710.000010721.090x85...0b09
2026/09/1308:03:07sellUS$1.73US$0.026930.00069050.0000107264.370x2e...c1c8