WhatToFarm
/
开始
12 Swap

TRYAN-WMATIC 配对信息

价格 USD
US$0.00009276
价格
0.0002414 WMATIC
TVL
US$24,209.7
市值
US$9.2万
5分钟
0%
1小时
0.49%
4小时
-1.18%
24小时
14.10%
分享
交易
64
买入
33
卖出
31
交易量
2062
Telegram 价格警报
交易对:
0xA030BE97a53d6462C675962feC3EaFbE53b8bb6C
TRYAN:
0x550F908e06d1DA4FFEe6B1FB63730F88eCc4d230
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 TRYAN:
1.31亿
池化 WMATIC:
US$31,533.09

TRYAN/WMATIC 在 Polygon 的价格统计

截至 2024年9月17日,在 DEX Quickswap 上,TRYAN 代币的当前价格为 US$0.00009276。TRYAN 价格在过去 24 小时内变化了 上涨 14.10%。过去 24 小时的交易历史包含 64 笔交易,总交易量为 US$2,062.39。TRYAN 代币合约地址为 0x550F908e06d1DA4FFEe6B1FB63730F88eCc4d230,市场总值为 US$92,419.13。流动性池合约地址为 0xA030BE97a53d6462C675962feC3EaFbE53b8bb6C,锁仓总价值 (TVL) 为 US$24,209.70。TRYAN/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 TRYAN/WMATIC 的流动性为 US$24,209.70,合约地址为 0xA030BE97a53d6462C675962feC3EaFbE53b8bb6C。

TRYAN/WMATIC 池在过去 24 小时内总交易笔数为 64,其中 33 笔为买入交易,31 笔为卖出交易。

TRYAN/WMATIC 池在过去 24 小时内的交易量为 US$2,062.39。

1 TRYAN 兑换 WMATIC 的汇率为 0.0002414, 记录时间为 UTC 19:00。

今天 1 TRYAN 兑换成美元的价格为 US$0.00009276。

TRYAN-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2024/09/1718:35:27buyUS$0.9703US$0.000092762.520.000241410,460.280xed...a4b0
2024/09/1718:05:00sellUS$0.5157US$0.000092311.340.000245,586.940x54...42be
2024/09/1717:30:38buyUS$3.84US$0.000093029.980.000241341,366.060x85...4c93
2024/09/1717:19:36sellUS$66.03US$0.00009233172.480.0002411715,189.760xd5...e8e1
2024/09/1716:42:11sellUS$0.9918US$0.000093192.580.000242510,642.230x6d...3324
2024/09/1716:10:02buyUS$15.95US$0.00009481410.0002436168,252.420xdd...abd9
2024/09/1715:39:28sellUS$17.21US$0.0000940344.350.0002422183,076.040xdb...6170
2024/09/1715:35:10buyUS$38.82US$0.000094441000.0002432411,047.690x96...575a
2024/09/1715:28:44buyUS$1.09US$0.000094152.810.000242411,623.440x82...d612
2024/09/1715:24:24buyUS$0.6871US$0.000094441.760.00024247,275.190x9c...7acd
2024/09/1715:03:56buyUS$3.88US$0.000094239.980.000242341,197.550xeb...4ffc
2024/09/1715:03:30buyUS$3.88US$0.00009405100.000242241,285.510xc8...de47
2024/09/1715:02:02buyUS$1.97US$0.000093715.090.000242121,056.10xce...aa04
2024/09/1714:55:04buyUS$19.42US$0.00009387500.0002416206,886.990xc6...ab95
2024/09/1714:29:52buyUS$37.34US$0.0000935696.010.0002405399,1360x1f...af3c
2024/09/1713:52:52buyUS$0.7263US$0.000091841.890.00023987,907.970x75...b3f7
2024/09/1713:43:48buyUS$0.3791US$0.000091950.98870.00023974,123.40xc0...31cb
2024/09/1713:43:46sellUS$12.62US$0.000091532.920.0002386137,9990x3e...4a1d
2024/09/1711:14:27buyUS$38.42US$0.000092111000.0002397417,088.620x94...0a50
2024/09/1711:14:27sellUS$5.8US$0.0000918115.110.000238963,240.550xfa...77be