WhatToFarm
/
开始
12 Swap

TRADE-WMATIC 配对信息

价格 USD
US$0.04338
价格
0.3956 WMATIC
TVL
US$15.32
市值
US$293.6万
5分钟
0%
1小时
0.52%
4小时
0.82%
24小时
3.28%
分享
交易
58
买入
24
卖出
34
交易量
1
Telegram 价格警报
交易对:
0x41744fF8fb7581240b94FBb43f87BA9027e0f133
TRADE:
0x692AC1e363ae34b6B489148152b12e2785a3d8d6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 TRADE:
176.51
池化 WMATIC:
US$69.86

TRADE/WMATIC 在 Polygon 的价格统计

截至 2026年9月21日,在 DEX Quickswap 上,TRADE 代币的当前价格为 US$0.04338。TRADE 价格在过去 24 小时内变化了 上涨 3.28%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$0.53。TRADE 代币合约地址为 0x692AC1e363ae34b6B489148152b12e2785a3d8d6,市场总值为 US$2,935,527.65。流动性池合约地址为 0x41744fF8fb7581240b94FBb43f87BA9027e0f133,锁仓总价值 (TVL) 为 US$15.32。TRADE/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 TRADE/WMATIC 的流动性为 US$15.32,合约地址为 0x41744fF8fb7581240b94FBb43f87BA9027e0f133。

TRADE/WMATIC 池在过去 24 小时内总交易笔数为 58,其中 24 笔为买入交易,34 笔为卖出交易。

TRADE/WMATIC 池在过去 24 小时内的交易量为 US$0.53。

1 TRADE 兑换 WMATIC 的汇率为 0.3956, 记录时间为 UTC 08:41。

今天 1 TRADE 兑换成美元的价格为 US$0.04338。

TRADE-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/09/2108:33:29sellUS$0.02003US$0.043380.18270.39560.46180x03...b52e
2026/09/2108:28:03sellUS$0.004319US$0.043160.039720.39690.10x1d...da3a
2026/09/2106:28:21buyUS$0.00575US$0.042890.053510.39920.1340xef...b59c
2026/09/2106:05:20buyUS$0.003106US$0.042710.0290.39870.072720xcd...3252
2026/09/2105:46:57buyUS$0.00568US$0.042750.052920.39830.13280x8a...c920
2026/09/2105:19:13buyUS$0.02US$0.042760.18570.39690.46780x66...8de1
2026/09/2105:05:48buyUS$0.001983US$0.042890.01830.39580.046250x98...0140
2026/09/2104:48:12sellUS$0.003835US$0.043430.034750.39350.08830xe0...f3c7
2026/09/2104:43:30sellUS$0.00273US$0.043020.024980.39380.063440xd3...5112
2026/09/2104:26:46sellUS$0.009674US$0.042780.089190.39450.2260x7e...4192
2026/09/2103:25:37sellUS$0.03289US$0.04290.30420.39670.76680x29...dfdc
2026/09/2102:04:53buyUS$0.003627US$0.042670.034050.40060.084990x96...99fb
2026/09/2102:00:02buyUS$0.006648US$0.042450.062650.40010.15650x52...ac39
2026/09/2101:57:32buyUS$0.006343US$0.042560.059530.39940.1490x38...c924
2026/09/2101:46:13buyUS$0.006084US$0.0430.056410.39870.14140x01...6b48
2026/09/2101:22:40sellUS$0.0008366US$0.043470.0076230.39610.019240x85...af7e
2026/09/2101:20:29sellUS$0.003627US$0.04340.033120.39630.083580x9d...5a81
2026/09/2101:10:56sellUS$0.008347US$0.043060.076930.39690.19380xc6...78e2
2026/09/2101:09:43sellUS$0.007344US$0.043110.067760.39770.17030xa3...54b5
2026/09/2100:47:02buyUS$0.005446US$0.043250.050390.40020.12590xe7...07c0