WhatToFarm
/
开始
12 Swap

TRADE-WMATIC 配对信息

价格 USD
US$0.03948
价格
0.4253 WMATIC
TVL
US$13.36
市值
US$267.6万
5分钟
0%
1小时
0%
4小时
-0.19%
24小时
-0.19%
分享
交易
5
买入
2
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x41744fF8fb7581240b94FBb43f87BA9027e0f133
TRADE:
0x692AC1e363ae34b6B489148152b12e2785a3d8d6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 TRADE:
168.16
池化 WMATIC:
US$71.99

TRADE/WMATIC 在 Polygon 的价格统计

截至 2026年6月1日,在 DEX Quickswap 上,TRADE 代币的当前价格为 US$0.03948。TRADE 价格在过去 24 小时内变化了 下跌 -0.19%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.30。TRADE 代币合约地址为 0x692AC1e363ae34b6B489148152b12e2785a3d8d6,市场总值为 US$2,675,827.52。流动性池合约地址为 0x41744fF8fb7581240b94FBb43f87BA9027e0f133,锁仓总价值 (TVL) 为 US$13.36。TRADE/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 TRADE/WMATIC 的流动性为 US$13.36,合约地址为 0x41744fF8fb7581240b94FBb43f87BA9027e0f133。

TRADE/WMATIC 池在过去 24 小时内总交易笔数为 5,其中 2 笔为买入交易,3 笔为卖出交易。

TRADE/WMATIC 池在过去 24 小时内的交易量为 US$0.30。

1 TRADE 兑换 WMATIC 的汇率为 0.4253, 记录时间为 UTC 04:40。

今天 1 TRADE 兑换成美元的价格为 US$0.03948。

TRADE-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/06/0102:58:08buyUS$0.0626US$0.039480.67440.42531.580xa3...ce05
2026/06/0102:56:04sellUS$0.0545US$0.039480.58710.42541.380x7c...3937
2026/06/0102:56:05sellUS$0.02462US$0.039020.26520.42040.63090xf6...6795
2026/06/0102:22:33buyUS$0.07166US$0.039550.77340.42691.810x93...7fb8
2026/05/3123:18:48sellUS$0.08597US$0.039550.92430.42522.170x09...efaa
2026/05/3011:39:20buyUS$0.2275US$0.038082.50.41835.970xa2...38da
2026/05/3006:42:29sellUS$0.213US$0.037912.330.41495.610x7a...fe51
2026/05/2917:23:38buyUS$0.181US$0.037392.030.41934.840xd9...a96a
2026/05/2910:00:32sellUS$0.2107US$0.037132.370.41885.670x11...5882
2026/05/2700:44:23sellUS$0.2324US$0.041342.510.44815.620x96...b613
2026/05/2603:19:52buyUS$0.00008673US$0.042910.00094280.46650.002020xb7...6433
2026/05/2418:01:55buyUS$0.1115US$0.041571.230.45882.680xbd...1b0d
2026/05/2214:04:19sellUS$0.2389US$0.042642.60.46455.60xaf...c504
2026/05/2111:48:06buyUS$0.1937US$0.042862.120.47034.510x90...1fa0
2026/05/1903:59:53buyUS$0.1953US$0.040352.140.4444.840x83...53e9
2026/05/1723:34:22sellUS$0.04942US$0.039440.54120.43181.250x3b...df25
2026/05/1711:19:50buyUS$0.1772US$0.039281.920.42614.510x36...bcde
2026/05/1708:27:43buyUS$0.04434US$0.038110.47940.41211.160xbc...d376
2026/05/1708:27:41sellUS$0.2012US$0.038792.170.41955.180xc2...762d
2026/05/1615:35:33sellUS$0.2129US$0.040592.340.44655.240xdc...6352