WhatToFarm
/
开始
12 Swap

TOWER-WMATIC 配对信息

价格 USD
US$0.0002966
价格
0.003193 WMATIC
TVL
US$10,046.18
市值
US$296.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.07%
分享
交易
6
买入
4
卖出
2
交易量
90
Telegram 价格警报
交易对:
0xc74e7A5cDbF0C916d5BFFA7B6BDDD43AB46E72Ea
TOWER:
0x2bC07124D8dAc638E290f401046Ad584546BC47b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 TOWER:
1688.45万
池化 WMATIC:
US$54,065.97

TOWER/WMATIC 在 Polygon 的价格统计

截至 2026年2月10日,在 DEX Quickswap 上,TOWER 代币的当前价格为 US$0.0002966。TOWER 价格在过去 24 小时内变化了 下跌 -0.07%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$89.84。TOWER 代币合约地址为 0x2bC07124D8dAc638E290f401046Ad584546BC47b,市场总值为 US$2,966,877.62。流动性池合约地址为 0xc74e7A5cDbF0C916d5BFFA7B6BDDD43AB46E72Ea,锁仓总价值 (TVL) 为 US$10,046.18。TOWER/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 TOWER/WMATIC 的流动性为 US$10,046.18,合约地址为 0xc74e7A5cDbF0C916d5BFFA7B6BDDD43AB46E72Ea。

TOWER/WMATIC 池在过去 24 小时内总交易笔数为 6,其中 4 笔为买入交易,2 笔为卖出交易。

TOWER/WMATIC 池在过去 24 小时内的交易量为 US$89.84。

1 TOWER 兑换 WMATIC 的汇率为 0.003193, 记录时间为 UTC 14:06。

今天 1 TOWER 兑换成美元的价格为 US$0.0002966。

TOWER-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/02/1007:28:25sellUS$1.39US$0.000296615.030.0031934,707.10x52...8a51
2026/02/1005:58:55sellUS$40.28US$0.0003021429.280.003219133,331.070xfd...5b46
2026/02/1001:52:03sellUS$4.96US$0.00030952.180.00324816,064.860x5e...8989
2026/02/0915:27:33sellUS$1.84US$0.000296920.220.0032526,217.020xaf...7bb9
2026/02/0915:27:33buyUS$1.82US$0.000293920.020.003226,217.020xb7...1d82
2026/02/0915:27:33buyUS$39.52US$0.00029644330.003247133,331.070x81...d350
2026/02/0901:26:09sellUS$1.88US$0.000309919.480.0032016,086.320x27...a165
2026/02/0901:22:57buyUS$1.17US$0.000311312.180.0032213,783.230x13...dc0d
2026/02/0711:20:37buyUS$1.9US$0.000307319.960.0032196,201.870x41...fdcb
2026/02/0711:20:37sellUS$60.33US$0.0003089631.930.003236195,271.280xf1...2177
2026/02/0711:20:13sellUS$32.45US$0.0003184339.760.003334101,897.170x94...6d7e
2026/02/0711:20:13sellUS$31.7US$0.0003146331.940.003293100,775.980xa7...1a29
2026/02/0711:20:13sellUS$33.24US$0.0003224348.040.003376103,092.170xb7...2b49
2026/02/0710:54:47buyUS$7.68US$0.000328800.00341223,440.980x6c...871e
2026/02/0710:54:25buyUS$82.25US$0.0003223856.970.003358255,182.970x53...c11b
2026/02/0710:54:25sellUS$2.18US$0.000325222.790.0033886,725.880x4f...6b9a
2026/02/0709:15:57sellUS$2.22US$0.000308923.150.0032137,204.290xa5...2c1d
2026/02/0709:15:57buyUS$31.14US$0.0003093240.003215100,775.980xa3...412a
2026/02/0709:15:57buyUS$60.35US$0.0003142627.940.003268192,096.510xac...bcef
2026/02/0701:15:29buyUS$60.98US$0.0003642.380.00316203,226.290xa0...06fa