WhatToFarm
/
开始
12 Swap

TOWER-WMATIC 配对信息

价格 USD
US$0.000254
价格
0.003017 WMATIC
TVL
US$8,866.79
市值
US$254.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
6.15%
分享
交易
8
买入
3
卖出
5
交易量
130
Telegram 价格警报
交易对:
0xc74e7A5cDbF0C916d5BFFA7B6BDDD43AB46E72Ea
TOWER:
0x2bC07124D8dAc638E290f401046Ad584546BC47b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 TOWER:
1740万
池化 WMATIC:
US$52,649.72

TOWER/WMATIC 在 Polygon 的价格统计

截至 2026年4月15日,在 DEX Quickswap 上,TOWER 代币的当前价格为 US$0.000254。TOWER 价格在过去 24 小时内变化了 上涨 6.15%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$129.68。TOWER 代币合约地址为 0x2bC07124D8dAc638E290f401046Ad584546BC47b,市场总值为 US$2,540,563.15。流动性池合约地址为 0xc74e7A5cDbF0C916d5BFFA7B6BDDD43AB46E72Ea,锁仓总价值 (TVL) 为 US$8,866.79。TOWER/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 TOWER/WMATIC 的流动性为 US$8,866.79,合约地址为 0xc74e7A5cDbF0C916d5BFFA7B6BDDD43AB46E72Ea。

TOWER/WMATIC 池在过去 24 小时内总交易笔数为 8,其中 3 笔为买入交易,5 笔为卖出交易。

TOWER/WMATIC 池在过去 24 小时内的交易量为 US$129.68。

1 TOWER 兑换 WMATIC 的汇率为 0.003017, 记录时间为 UTC 03:28。

今天 1 TOWER 兑换成美元的价格为 US$0.000254。

TOWER-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/04/1409:06:19sellUS$0.4717US$0.0002545.60.0030171,856.910x60...b1ff
2026/04/1401:52:09buyUS$72.44US$0.0002537852.910.002987285,449.020xaf...0220
2026/04/1401:52:09sellUS$26.25US$0.0002496309.140.002939105,166.060x50...4931
2026/04/1401:52:11sellUS$1.14US$0.000256313.530.0030184,485.470xb2...8896
2026/04/1322:57:21buyUS$26.56US$0.00025263110.002957105,166.060x22...6f08
2026/04/1320:19:51buyUS$2.48US$0.000245929.730.00293710,121.850x1d...6173
2026/04/1315:05:27sellUS$0.2308US$0.0002442.760.0029189460x8f...212f
2026/04/1309:43:25sellUS$0.06157US$0.00023930.7510.002919257.280xd0...f483
2026/04/1307:17:43sellUS$25.24US$0.0002402308.560.002936105,079.370xcd...3ba8
2026/04/1217:03:17buyUS$4.02US$0.000242648.740.00293916,584.760xdb...3a0e
2026/04/1217:03:17buyUS$25.67US$0.00024433110.002959105,079.370x66...5627
2026/04/1217:03:17sellUS$4.04US$0.000244149.030.00295616,584.760x08...67f3
2026/04/1119:56:13sellUS$0.08926US$0.00025211.030.002919354.070x37...93cf
2026/04/1119:52:19sellUS$0.004199US$0.0002520.048630.00291916.660x75...f0dd
2026/04/1119:38:59sellUS$0.53US$0.0002526.140.0029192,103.290x1c...d3f3
2026/04/1119:38:57buyUS$70.9US$0.0002495821.350.00289284,130.140xa5...0007
2026/04/1119:38:55sellUS$26.25US$0.0002455304.170.002844106,918.140xe5...8811
2026/04/1119:38:53buyUS$26.41US$0.0002473060.002862106,918.140x1c...6209
2026/04/1112:09:05sellUS$1.64US$0.000241119.320.0028296,830.150x04...e8ee
2026/04/1015:14:03sellUS$26.67US$0.0002476314.230.002916107,725.040xde...c388