WhatToFarm
/
开始
12 Swap

TOWER-WMATIC 配对信息

价格 USD
US$0.0004776
价格
0.003598 WMATIC
TVL
US$15,222.42
市值
US$477.7万
5分钟
0%
1小时
0%
4小时
0.94%
24小时
-1.54%
分享
交易
8
买入
3
卖出
5
交易量
126
Telegram 价格警报
交易对:
0xc74e7A5cDbF0C916d5BFFA7B6BDDD43AB46E72Ea
TOWER:
0x2bC07124D8dAc638E290f401046Ad584546BC47b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 TOWER:
1589.67万
池化 WMATIC:
US$57,336.75

TOWER/WMATIC 在 Polygon 的价格统计

截至 2026年1月20日,在 DEX Quickswap 上,TOWER 代币的当前价格为 US$0.0004776。TOWER 价格在过去 24 小时内变化了 下跌 -1.54%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$126.24。TOWER 代币合约地址为 0x2bC07124D8dAc638E290f401046Ad584546BC47b,市场总值为 US$4,776,850.53。流动性池合约地址为 0xc74e7A5cDbF0C916d5BFFA7B6BDDD43AB46E72Ea,锁仓总价值 (TVL) 为 US$15,222.42。TOWER/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 TOWER/WMATIC 的流动性为 US$15,222.42,合约地址为 0xc74e7A5cDbF0C916d5BFFA7B6BDDD43AB46E72Ea。

TOWER/WMATIC 池在过去 24 小时内总交易笔数为 8,其中 3 笔为买入交易,5 笔为卖出交易。

TOWER/WMATIC 池在过去 24 小时内的交易量为 US$126.24。

1 TOWER 兑换 WMATIC 的汇率为 0.003598, 记录时间为 UTC 12:59。

今天 1 TOWER 兑换成美元的价格为 US$0.0004776。

TOWER-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/01/2010:50:04sellUS$5.25US$0.000477639.570.00359810,998.160xd4...a160
2026/01/2009:24:48sellUS$4.4US$0.000473233.530.0036039,307.80xa2...cb46
2026/01/2002:45:04buyUS$1.24US$0.00049639.070.0036262,502.610x9b...4f9a
2026/01/1915:24:56sellUS$0.01846US$0.00048580.13690.003604380x8b...e072
2026/01/1913:07:02sellUS$2.92US$0.000483621.790.0036056,045.220x1f...579f
2026/01/1912:30:06buyUS$6.89US$0.000475751.290.0035414,489.890xc9...680a
2026/01/1912:30:06sellUS$7.02US$0.000485152.310.0036114,489.890xdd...cdcb
2026/01/1912:30:06buyUS$98.47US$0.0004822732.770.003588204,182.390xa6...3e41
2026/01/1909:10:24sellUS$38.51US$0.0004901277.590.00353278,575.020x83...6283
2026/01/1909:10:08sellUS$39.45US$0.000495284.370.00356779,701.520xbe...e12c
2026/01/1903:34:52sellUS$25.65US$0.0004941186.80.00359751,927.420xe6...a2d3
2026/01/1820:58:28sellUS$0.1156US$0.00051730.80660.003609223.480x94...1b52
2026/01/1809:12:08sellUS$4.87US$0.000515734.170.0036119,461.530x86...ccb7
2026/01/1809:11:56sellUS$4.88US$0.000516334.210.0036159,461.530x6a...b7ce
2026/01/1723:00:48sellUS$0.5031US$0.00052133.490.003618965.050xc2...9c2f
2026/01/1717:03:14buyUS$6.92US$0.000535147.060.00363712,940.210x1c...ded1
2026/01/1618:31:20sellUS$0.1784US$0.00050691.270.003612352.030xca...2b3d
2026/01/1618:31:16sellUS$0.2576US$0.00050691.830.003612508.210xa8...ede6
2026/01/1616:30:26sellUS$1.59US$0.00050311.470.0036133,175.20x07...2882
2026/01/1616:30:22buyUS$23.88US$0.0005026171.60.0036147,521.50x97...a16c