WhatToFarm
/
开始
12 Swap

WMATIC-TOWER 配对信息

价格 USD
US$0.2557
价格
174.91 TOWER
TVL
US$36,902.34
市值
US$5165.2万
5分钟
0%
1小时
-0.40%
4小时
-0.03%
24小时
-5.40%
分享
交易
41
买入
19
卖出
22
交易量
263
Telegram 价格警报
交易对:
0xc74e7A5cDbF0C916d5BFFA7B6BDDD43AB46E72Ea
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
TOWER:
0x2bC07124D8dAc638E290f401046Ad584546BC47b
池化 WMATIC:
72,139.73
池化 TOWER:
US$1264.5万

WMATIC/TOWER 在 Polygon 的价格统计

截至 2025年9月16日,在 DEX Quickswap 上,WMATIC 代币的当前价格为 US$0.2557。WMATIC 价格在过去 24 小时内变化了 下跌 -5.40%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$263.48。WMATIC 代币合约地址为 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270,市场总值为 US$51,651,730.05。流动性池合约地址为 0xc74e7A5cDbF0C916d5BFFA7B6BDDD43AB46E72Ea,锁仓总价值 (TVL) 为 US$36,902.35。WMATIC/TOWER 交易对在 Polygon 上进行交易。

常见问题

当前 WMATIC/TOWER 的流动性为 US$36,902.35,合约地址为 0xc74e7A5cDbF0C916d5BFFA7B6BDDD43AB46E72Ea。

WMATIC/TOWER 池在过去 24 小时内总交易笔数为 41,其中 19 笔为买入交易,22 笔为卖出交易。

WMATIC/TOWER 池在过去 24 小时内的交易量为 US$263.48。

1 WMATIC 兑换 TOWER 的汇率为 174.91, 记录时间为 UTC 07:14。

今天 1 WMATIC 兑换成美元的价格为 US$0.2557。

WMATIC-TOWER 价格图表

日期时间
价格 $
价格 TOWER
做市商交易
2025/09/1606:42:40sellUS$94.52US$0.001462369.550.00571764,640.450x48...29db
2025/09/1606:36:54sellUS$0.2035US$0.0014740.79350.005746138.10xfc...3a09
2025/09/1606:31:28buyUS$87US$0.0014763390.00575458,916.030x4e...c99b
2025/09/1606:21:08sellUS$0.07571US$0.0014670.29370.00569351.590x3f...e531
2025/09/1606:18:46buyUS$0.07636US$0.0014760.29620.00572751.720xf3...8ad1
2025/09/1606:14:26sellUS$7.13US$0.00146827.670.0056954,859.050x68...e56b
2025/09/1604:40:56sellUS$0.05727US$0.0014480.22530.00569739.540x54...6405
2025/09/1604:39:38buyUS$0.05781US$0.0014580.22720.00573139.640x52...772f
2025/09/1604:15:12sellUS$0.1654US$0.0014540.64810.005697113.760xae...04a4
2025/09/1604:13:26buyUS$0.1668US$0.0014620.65360.005731114.040x7e...06e5
2025/09/1602:36:38sellUS$0.369US$0.0014551.440.005697253.510x69...9ce2
2025/09/1602:34:32buyUS$0.3723US$0.0014651.450.005731254.150x5c...fa05
2025/09/1602:11:54sellUS$0.004715US$0.0014530.018480.0056973.240x5c...7536
2025/09/1602:10:42buyUS$0.01123US$0.0014620.044030.0057317.680x9c...89b2
2025/09/1602:10:08buyUS$0.01268US$0.0014620.049710.0057318.670xf5...bddb
2025/09/1522:51:02sellUS$17.63US$0.00146668.540.00570212,020.090x73...3903
2025/09/1522:51:00sellUS$0.1501US$0.0014680.58370.005708102.270xbd...9c36
2025/09/1522:49:32buyUS$0.1516US$0.0014780.58870.005742102.520x83...fbd7
2025/09/1518:36:28sellUS$0.003688US$0.0014590.014420.0057082.520xb0...a5af
2025/09/1518:33:02buyUS$0.003725US$0.001470.014550.0057422.530x0b...40e9