WhatToFarm
/
开始
12 Swap

TOWER-WMATIC 配对信息

价格 USD
US$0.0005836
价格
0.005343 WMATIC
TVL
US$15,235.88
市值
US$583.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.64%
分享
交易
4
买入
1
卖出
3
交易量
87
Telegram 价格警报
交易对:
0xc74e7A5cDbF0C916d5BFFA7B6BDDD43AB46E72Ea
TOWER:
0x2bC07124D8dAc638E290f401046Ad584546BC47b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 TOWER:
1303.31万
池化 WMATIC:
US$69,749.64

TOWER/WMATIC 在 Polygon 的价格统计

截至 2025年12月29日,在 DEX Quickswap 上,TOWER 代币的当前价格为 US$0.0005836。TOWER 价格在过去 24 小时内变化了 下跌 -0.64%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$87.11。TOWER 代币合约地址为 0x2bC07124D8dAc638E290f401046Ad584546BC47b,市场总值为 US$5,836,495.09。流动性池合约地址为 0xc74e7A5cDbF0C916d5BFFA7B6BDDD43AB46E72Ea,锁仓总价值 (TVL) 为 US$15,235.89。TOWER/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 TOWER/WMATIC 的流动性为 US$15,235.89,合约地址为 0xc74e7A5cDbF0C916d5BFFA7B6BDDD43AB46E72Ea。

TOWER/WMATIC 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

TOWER/WMATIC 池在过去 24 小时内的交易量为 US$87.11。

1 TOWER 兑换 WMATIC 的汇率为 0.005343, 记录时间为 UTC 23:25。

今天 1 TOWER 兑换成美元的价格为 US$0.0005836。

TOWER-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/12/2903:50:55sellUS$11.67US$0.0005836106.870.00534320,0000x55...0af1
2025/12/2808:07:17sellUS$74.41US$0.0005816691.350.005404127,931.480x77...53cc
2025/12/2808:07:17buyUS$0.7703US$0.00057947.150.0053831,329.380x79...30fb
2025/12/2807:46:41sellUS$0.2561US$0.00058742.370.0054574360xe1...3d9f
2025/12/2723:40:15buyUS$0.03571US$0.00058770.33360.0054960.760x5f...4aa9
2025/12/2722:48:49buyUS$0.2623US$0.00058162.470.00549451.060x71...81d9
2025/12/2722:45:27buyUS$0.1495US$0.00058151.410.00549257.110x3a...6b48
2025/12/2717:32:09buyUS$0.6504US$0.00057776.180.0054891,125.870x99...79ab
2025/12/2714:56:47sellUS$91.75US$0.0005754880.880.005524159,444.770xbf...1f4c
2025/12/2709:06:11buyUS$27.65US$0.0005942265.640.00570746,542.870x2a...4e93
2025/12/2709:06:11buyUS$66.37US$0.0005868637.540.005636113,119.650xeb...07c6
2025/12/2709:06:13sellUS$66.47US$0.0005876638.420.005643113,119.650x01...2daa
2025/12/2621:58:17sellUS$32.32US$0.0005812310.120.00557655,608.320x25...118c
2025/12/2619:14:25sellUS$0.01263US$0.00057690.12260.00560121.890x82...48bd
2025/12/2614:03:21sellUS$0.2117US$0.000591720.005601357.860x71...7571
2025/12/2608:23:29sellUS$0.286US$0.00058142.750.0056014920x4b...8577
2025/12/2502:23:31sellUS$42.97US$0.0006024401.890.00563371,339.270xc4...caa4
2025/12/2320:42:03sellUS$0.2164US$0.00060872.010.005665355.620x39...b0c9
2025/12/2219:05:37sellUS$0.3049US$0.00061282.810.005665497.520x07...e0d3
2025/12/2203:44:28buyUS$7.49US$0.000599769.790.00558512,496.350xe7...b6a0