WhatToFarm
/
开始
12 Swap

TOWER-WMATIC 配对信息

价格 USD
US$0.0001321
价格
0.001445 WMATIC
TVL
US$6,678.6
市值
US$132.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.80%
分享
交易
5
买入
1
卖出
4
交易量
7
Telegram 价格警报
交易对:
0xc74e7A5cDbF0C916d5BFFA7B6BDDD43AB46E72Ea
TOWER:
0x2bC07124D8dAc638E290f401046Ad584546BC47b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 TOWER:
2533.97万
池化 WMATIC:
US$36,523.67

TOWER/WMATIC 在 Polygon 的价格统计

截至 2026年10月29日,在 DEX Quickswap 上,TOWER 代币的当前价格为 US$0.0001321。TOWER 价格在过去 24 小时内变化了 下跌 -1.80%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$7.42。TOWER 代币合约地址为 0x2bC07124D8dAc638E290f401046Ad584546BC47b,市场总值为 US$1,321,778.16。流动性池合约地址为 0xc74e7A5cDbF0C916d5BFFA7B6BDDD43AB46E72Ea,锁仓总价值 (TVL) 为 US$6,678.60。TOWER/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 TOWER/WMATIC 的流动性为 US$6,678.60,合约地址为 0xc74e7A5cDbF0C916d5BFFA7B6BDDD43AB46E72Ea。

TOWER/WMATIC 池在过去 24 小时内总交易笔数为 5,其中 1 笔为买入交易,4 笔为卖出交易。

TOWER/WMATIC 池在过去 24 小时内的交易量为 US$7.42。

1 TOWER 兑换 WMATIC 的汇率为 0.001445, 记录时间为 UTC 08:33。

今天 1 TOWER 兑换成美元的价格为 US$0.0001321。

TOWER-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/10/2813:25:58buyUS$0.0004582US$0.00013210.0050110.0014453.460xda...2916
2026/10/2813:25:32buyUS$0.0004582US$0.00013210.0050110.0014453.460xc8...dc99
2026/10/2813:23:52buyUS$0.0004578US$0.0001320.0050110.0014453.460x69...1d95
2026/10/2811:36:38sellUS$7.41US$0.000133180.190.0014455,680.880x75...c1b5
2026/10/2810:04:29buyUS$0.0004645US$0.00013460.0050110.0014523.450xe8...56b8
2026/10/2610:43:09buyUS$0.008729US$0.000130.097440.00145267.110x06...1add
2026/10/2610:42:26buyUS$0.01407US$0.00013010.1570.001452108.160xe3...0b0a
2026/10/2610:34:12sellUS$68.38US$0.0001318763.940.001472518,802.310xb4...ea8e
2026/10/2610:34:12buyUS$1.17US$0.000129913.10.0014519,030.290xe8...5b56
2026/10/2610:33:41buyUS$0.9941US$0.000135311.10.0015117,346.080xe1...294b
2026/10/2610:33:41sellUS$59.86US$0.0001368668.750.001529437,282.520x23...1c91
2026/10/2602:39:45sellUS$5.75US$0.000138264.930.00155941,6400x97...2e85
2026/10/2522:09:02buyUS$0.002258US$0.00014130.025110.00157115.980xb8...3855
2026/10/2522:08:23buyUS$0.008753US$0.00014110.097440.00157162.010x90...9a32
2026/10/2522:04:53buyUS$1.04US$0.000141411.630.001577,408.610x6f...4324
2026/10/2522:04:53sellUS$60.75US$0.000143674.860.001588424,745.530x85...f516
2026/10/2514:26:15buyUS$0.0004415US$0.00014330.0050110.0016263.080x16...c8ef
2026/10/2514:25:09buyUS$0.002213US$0.00014330.025110.00162615.440x78...b89d
2026/10/2507:40:14buyUS$0.5617US$0.00014446.320.0016263,887.610x34...d814
2026/10/2507:40:12buyUS$0.01395US$0.00014440.1570.00162696.570x6b...10d8