WhatToFarm
/
开始
12 Swap

TOTEM-WETH 配对信息

价格 USD
US$0.00009352
价格
0.075346 WETH
TVL
US$1,554.83
市值
US$2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.07%
分享
交易
2
买入
0
卖出
2
交易量
2
Telegram 价格警报
交易对:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 TOTEM:
831.23万
池化 WETH:
US$0.4444

TOTEM/WETH 在 Polygon 的价格统计

截至 2026年6月22日,在 DEX Quickswap 上,TOTEM 代币的当前价格为 US$0.00009352。TOTEM 价格在过去 24 小时内变化了 下跌 -1.07%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$2.41。TOTEM 代币合约地址为 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2,市场总值为 US$19,686.82。流动性池合约地址为 0x9446021903191198288D60Bf45FE43c337edAABb,锁仓总价值 (TVL) 为 US$1,554.84。TOTEM/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 TOTEM/WETH 的流动性为 US$1,554.84,合约地址为 0x9446021903191198288D60Bf45FE43c337edAABb。

TOTEM/WETH 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

TOTEM/WETH 池在过去 24 小时内的交易量为 US$2.41。

1 TOTEM 兑换 WETH 的汇率为 0.00000005346, 记录时间为 UTC 23:54。

今天 1 TOTEM 兑换成美元的价格为 US$0.00009352。

TOTEM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2215:04:52sellUS$2.24US$0.000093520.0012820.07534623,986.160x0d...1d73
2026/06/2212:29:20sellUS$0.1686US$0.000094530.000095660.0753631,783.830x60...0647
2026/06/2113:31:17sellUS$0.2779US$0.000092650.00016090.0753663,000.210xea...2511
2026/06/2108:51:50sellUS$0.4116US$0.000092540.00023890.0753714,448.080x08...b39b
2026/06/2014:34:04sellUS$2.6US$0.000092050.0015250.07539228,299.230x93...b0a0
2026/06/2009:04:05sellUS$2.82US$0.000093340.0016410.0754330,218.070xd5...817c
2026/06/1523:40:30buyUS$3.88US$0.000097130.0022130.07553340,0000x7f...6863
2026/06/1523:40:30sellUS$5.6US$0.000097130.0031680.07548957,715.80x96...0f00
2026/06/1517:52:40sellUS$10.73US$0.00010220.0058210.075544104,989.230xb0...db08
2026/06/1517:52:39buyUS$16.5US$0.00010120.0090160.075529163,059.390xf9...d50d
2026/06/1517:52:39buyUS$0.6949US$0.00010330.00037960.0756456,725.090x5a...b3e6
2026/06/1517:52:01buyUS$16.91US$0.000098350.009240.075373171,960.820x01...c855
2026/06/1517:52:01buyUS$9.86US$0.00010160.0053880.07555197,056.660xf9...a48e
2026/06/1517:52:01buyUS$2.53US$0.00010310.0013820.07563524,534.830x34...2835
2026/06/1517:52:03sellUS$17.29US$0.00010070.009450.075502171,755.140x28...f890
2026/06/1517:51:24buyUS$17.12US$0.000096610.0093550.075278177,243.060x2d...0da0
2026/06/1517:51:24buyUS$1.05US$0.000098810.00057840.07539810,714.020xc8...efe0
2026/06/1517:51:24sellUS$10.8US$0.000097040.0059030.075302111,350.220x95...d070
2026/06/1311:17:48sellUS$0.2958US$0.000085810.00017710.0751393,448.080xbc...9a2f
2026/06/1302:43:30buyUS$13.99US$0.000086680.0084010.075205161,406.920xa5...48cb