WhatToFarm
/
开始
12 Swap

TOTEM-WETH 配对信息

价格 USD
US$0.0001136
价格
0.075753 WETH
TVL
US$1,819.49
市值
US$2.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 TOTEM:
799.3万
池化 WETH:
US$0.4612

TOTEM/WETH 在 Polygon 的价格统计

截至 2026年3月8日,在 DEX Quickswap 上,TOTEM 代币的当前价格为 US$0.0001136。TOTEM 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TOTEM 代币合约地址为 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2,市场总值为 US$23,923.83。流动性池合约地址为 0x9446021903191198288D60Bf45FE43c337edAABb,锁仓总价值 (TVL) 为 US$1,819.49。TOTEM/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 TOTEM/WETH 的流动性为 US$1,819.49,合约地址为 0x9446021903191198288D60Bf45FE43c337edAABb。

TOTEM/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TOTEM/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 TOTEM 兑换 WETH 的汇率为 0.00000005753, 记录时间为 UTC 06:01。

今天 1 TOTEM 兑换成美元的价格为 US$0.0001136。

TOTEM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/0702:30:59sellUS$0.01311US$0.00011360.056640.075753115.430xc3...2190
2026/03/0617:54:29buyUS$0.1928US$0.00011380.000098060.0757861,694.680x4a...eb25
2026/03/0606:30:39sellUS$0.8648US$0.0001190.0004180.0757557,262.390x7b...78c5
2026/03/0505:05:29sellUS$0.00895US$0.0001230.0541910.07576172.750x8e...baa7
2026/02/2605:35:32buyUS$4.83US$0.00011890.0023420.07576640,614.630xe8...e3ea
2026/02/2503:42:44sellUS$2.03US$0.00010890.0010660.07571618,663.780x63...172e
2026/02/2500:17:34sellUS$5.33US$0.00010650.0028870.07576550,081.390x1d...9cc4
2026/02/2500:13:48sellUS$6.22US$0.0001080.0033690.07584457,649.430x52...f6d0
2026/02/2207:37:22sellUS$0.59US$0.00011650.00029820.075895,063.40x4f...cac5
2026/02/2016:23:20buyUS$0.3602US$0.0001160.00018390.0759273,103.480x4f...2bd0
2026/02/1916:59:06buyUS$0.4772US$0.00011380.00024810.0759214,190.80x78...7766
2026/02/1903:02:00buyUS$2.75US$0.0001160.0014030.075923,781.330x22...4424
2026/02/1711:56:03buyUS$0.05339US$0.00011580.000027110.075882460.930x59...6290
2026/02/1705:58:47sellUS$0.2901US$0.00011550.00014680.0758492,511.070x1b...e361
2026/02/1512:02:03sellUS$0.193US$0.00012060.000093630.0758521,6000x32...d97f
2026/02/1323:41:43buyUS$0.08978US$0.00012060.000043820.075888744.340x17...588f
2026/02/1312:59:19sellUS$2.74US$0.0001150.0014020.0758723,887.810x65...6e82
2026/02/1300:58:27sellUS$0.4006US$0.00011390.00020710.075893,516.250x80...7a57
2026/02/1212:00:31buyUS$0.1384US$0.00011780.000069610.0759271,174.470xd5...886b
2026/02/1117:49:09buyUS$0.1322US$0.00011460.000068360.0759251,153.610x3d...2089