WhatToFarm
/
开始
12 Swap

TITAN-WMATIC 配对信息

价格 USD
US$0.081439
价格
0.071588 WMATIC
TVL
US$29.17
市值
US$5万
5分钟
0%
1小时
0%
4小时
0.30%
24小时
-3.54%
分享
交易
41
买入
18
卖出
23
交易量
1
Telegram 价格警报
交易对:
0x1b29D2Af57e90111AebC69b2f757a7263cb54932
TITAN:
0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 TITAN:
101.14亿
池化 WMATIC:
US$160.97

TITAN/WMATIC 在 Polygon 的价格统计

截至 2026年11月9日,在 DEX Quickswap 上,TITAN 代币的当前价格为 US$0.000000001439。TITAN 价格在过去 24 小时内变化了 下跌 -3.54%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$0.70。TITAN 代币合约地址为 0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A,市场总值为 US$50,401.15。流动性池合约地址为 0x1b29D2Af57e90111AebC69b2f757a7263cb54932,锁仓总价值 (TVL) 为 US$29.17。TITAN/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 TITAN/WMATIC 的流动性为 US$29.17,合约地址为 0x1b29D2Af57e90111AebC69b2f757a7263cb54932。

TITAN/WMATIC 池在过去 24 小时内总交易笔数为 41,其中 18 笔为买入交易,23 笔为卖出交易。

TITAN/WMATIC 池在过去 24 小时内的交易量为 US$0.70。

1 TITAN 兑换 WMATIC 的汇率为 0.00000001588, 记录时间为 UTC 15:27。

今天 1 TITAN 兑换成美元的价格为 US$0.000000001439。

TITAN-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/11/0915:11:43sellUS$0.01958US$0.0814390.21610.0715881360.18万0x98...5daa
2026/11/0913:54:31buyUS$0.00007154US$0.0814190.00080650.071650,385.430xe0...b7a1
2026/11/0913:13:45buyUS$0.002238US$0.0814240.025140.0716157.09万0xbf...74d1
2026/11/0913:01:46sellUS$0.05659US$0.0814310.6310.0715963952.19万0xbc...6911
2026/11/0912:21:42sellUS$0.002165US$0.0814290.024280.071603151.49万0x06...0e65
2026/11/0912:15:04sellUS$0.009383US$0.0814290.10530.071604656.56万0x02...8d80
2026/11/0911:30:55buyUS$0.00008078US$0.0814350.0009090.07161556,274.010xcf...34e6
2026/11/0909:43:46sellUS$0.009295US$0.0814170.10530.071606655.69万0x24...d269
2026/11/0909:41:40buyUS$0.00004427US$0.0814320.00050.07161730,913.770x8a...c735
2026/11/0909:24:33sellUS$0.008271US$0.0814230.09350.071608581.24万0x56...b0f9
2026/11/0909:22:46sellUS$0.0215US$0.0814260.24290.0716111507.38万0x59...0b6b
2026/11/0909:06:33sellUS$0.001227US$0.0814310.013840.071614857,298.870xda...36f2
2026/11/0908:26:46sellUS$0.01566US$0.0814220.17790.0716161100.95万0x3b...548b
2026/11/0908:24:34sellUS$0.0008524US$0.0814230.009690.071618598,805.650x93...1a47
2026/11/0908:17:30sellUS$0.0001251US$0.0814130.0014320.07161888,512.830xda...9485
2026/11/0907:55:52buyUS$0.003981US$0.0814190.045660.071627280.55万0x6a...7e8a
2026/11/0907:45:43buyUS$0.0001131US$0.0814150.0013010.07162779,949.650x4a...6444
2026/11/0907:35:37buyUS$0.003527US$0.0814160.040520.071626249.11万0x1d...f1da
2026/11/0907:32:34sellUS$0.06201US$0.0814130.71220.0716234385.97万0xfe...b07e
2026/11/0907:27:58sellUS$0.01891US$0.0814220.21710.0716331329.66万0x58...9f77