WhatToFarm
/
开始
12 Swap

TITAN-WMATIC 配对信息

价格 USD
US$0.081922
价格
0.072486 WMATIC
TVL
US$30.95
市值
US$6.7万
5分钟
0%
1小时
0.48%
4小时
0.74%
24小时
0.79%
分享
交易
153
买入
153
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1b29D2Af57e90111AebC69b2f757a7263cb54932
TITAN:
0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 TITAN:
80.73亿
池化 WMATIC:
US$200.1

TITAN/WMATIC 在 Polygon 的价格统计

截至 2026年7月26日,在 DEX Quickswap 上,TITAN 代币的当前价格为 US$0.000000001922。TITAN 价格在过去 24 小时内变化了 上涨 0.79%。过去 24 小时的交易历史包含 153 笔交易,总交易量为 US$0.00。TITAN 代币合约地址为 0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A,市场总值为 US$67,306.11。流动性池合约地址为 0x1b29D2Af57e90111AebC69b2f757a7263cb54932,锁仓总价值 (TVL) 为 US$30.95。TITAN/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 TITAN/WMATIC 的流动性为 US$30.95,合约地址为 0x1b29D2Af57e90111AebC69b2f757a7263cb54932。

TITAN/WMATIC 池在过去 24 小时内总交易笔数为 153,其中 153 笔为买入交易,0 笔为卖出交易。

TITAN/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 TITAN 兑换 WMATIC 的汇率为 0.00000002486, 记录时间为 UTC 22:23。

今天 1 TITAN 兑换成美元的价格为 US$0.000000001922。

TITAN-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/07/2622:23:43buyUS$0.057734US$0.0819220.00010.0724864,022.520x53...d6a0
2026/07/2622:23:34buyUS$0.057734US$0.0819220.00010.0724854,022.520xc5...7dc1
2026/07/2622:23:21buyUS$0.057747US$0.0819250.00010.0724854,022.530x67...b399
2026/07/2622:23:07buyUS$0.057747US$0.0819250.00010.0724854,022.530xfc...31fe
2026/07/2622:13:48buyUS$0.057739US$0.0819240.00010.0724854,022.540x67...1236
2026/07/2622:13:25buyUS$0.057739US$0.0819240.00010.0724854,022.540x37...7f88
2026/07/2622:09:40buyUS$0.057734US$0.0819220.00010.0724854,022.540xe0...39f6
2026/07/2622:09:31buyUS$0.057734US$0.0819220.00010.0724854,022.550x11...a18c
2026/07/2622:01:07buyUS$0.057733US$0.0819220.00010.0724854,022.550x79...02bc
2026/07/2621:59:34buyUS$0.057708US$0.0819160.00010.0724854,022.560x76...0012
2026/07/2621:52:52buyUS$0.057708US$0.0819160.00010.0724854,022.560x0c...cb08
2026/07/2621:52:13buyUS$0.057708US$0.0819160.00010.0724854,022.560x00...1ba3
2026/07/2621:50:42buyUS$0.057716US$0.0819180.00010.0724854,022.570x61...c99f
2026/07/2621:49:42buyUS$0.057715US$0.0819180.00010.0724854,022.570xe2...eeee
2026/07/2621:46:03buyUS$0.057712US$0.0819170.00010.0724854,022.580x3d...870d
2026/07/2621:43:00buyUS$0.057706US$0.0819150.00010.0724854,022.580xed...77ba
2026/07/2621:42:09buyUS$0.057703US$0.0819150.00010.0724854,022.580x06...3d8c
2026/07/2621:41:54buyUS$0.057703US$0.0819150.00010.0724854,022.590x97...06f5
2026/07/2621:41:40buyUS$0.057705US$0.0819150.00010.0724854,022.590x7d...1b5b
2026/07/2621:41:34buyUS$0.057705US$0.0819150.00010.0724854,022.60x24...f6fd