WhatToFarm
/
开始
12 Swap

TITAN-WMATIC 配对信息

价格 USD
US$0.081667
价格
0.07225 WMATIC
TVL
US$28.2
市值
US$5.8万
5分钟
0%
1小时
0.51%
4小时
0.51%
24小时
1.83%
分享
交易
43
买入
43
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1b29D2Af57e90111AebC69b2f757a7263cb54932
TITAN:
0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 TITAN:
84.82亿
池化 WMATIC:
US$190.35

TITAN/WMATIC 在 Polygon 的价格统计

截至 2026年7月5日,在 DEX Quickswap 上,TITAN 代币的当前价格为 US$0.000000001667。TITAN 价格在过去 24 小时内变化了 上涨 1.83%。过去 24 小时的交易历史包含 43 笔交易,总交易量为 US$0.11。TITAN 代币合约地址为 0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A,市场总值为 US$58,365.95。流动性池合约地址为 0x1b29D2Af57e90111AebC69b2f757a7263cb54932,锁仓总价值 (TVL) 为 US$28.20。TITAN/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 TITAN/WMATIC 的流动性为 US$28.20,合约地址为 0x1b29D2Af57e90111AebC69b2f757a7263cb54932。

TITAN/WMATIC 池在过去 24 小时内总交易笔数为 43,其中 43 笔为买入交易,0 笔为卖出交易。

TITAN/WMATIC 池在过去 24 小时内的交易量为 US$0.11。

1 TITAN 兑换 WMATIC 的汇率为 0.0000000225, 记录时间为 UTC 22:09。

今天 1 TITAN 兑换成美元的价格为 US$0.000000001667。

TITAN-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/07/0522:04:02buyUS$0.0007407US$0.0816670.010.07225444,281.910xfc...696b
2026/07/0522:04:01buyUS$0.0007409US$0.0816670.010.07225444,328.530x16...fcb5
2026/07/0522:03:59buyUS$0.0007409US$0.0816670.010.07225444,375.150x6b...312f
2026/07/0522:03:58buyUS$0.0007409US$0.0816670.010.072249444,468.410x9e...6810
2026/07/0522:03:58buyUS$0.0007409US$0.0816670.010.07225444,421.780x55...82eb
2026/07/0522:03:55buyUS$0.0007409US$0.0816660.010.072249444,561.710x03...0ed3
2026/07/0522:03:56buyUS$0.0007409US$0.0816660.010.072249444,515.060xec...cb6d
2026/07/0522:03:53buyUS$0.000741US$0.0816660.010.072249444,608.370x43...5ecd
2026/07/0522:03:53buyUS$0.000741US$0.0816660.010.072248444,655.030x43...7da5
2026/07/0521:44:13buyUS$0.0007399US$0.0816630.010.072248444,701.710x36...b86d
2026/07/0521:44:11buyUS$0.0007399US$0.0816630.010.072248444,748.390x37...dc88
2026/07/0521:44:11buyUS$0.0007399US$0.0816630.010.072248444,795.070x68...fe92
2026/07/0521:44:10buyUS$0.0007399US$0.0816630.010.072247444,841.770xfb...bad8
2026/07/0521:44:07buyUS$0.0007399US$0.0816620.010.072247444,981.90x29...e656
2026/07/0521:44:08buyUS$0.0007399US$0.0816630.010.072247444,888.470x29...932b
2026/07/0521:44:07buyUS$0.0007399US$0.0816630.010.072247444,935.180x46...00b6
2026/07/0521:44:05buyUS$0.0007399US$0.0816620.010.072247445,028.620xb2...15cd
2026/07/0521:44:04buyUS$0.0007399US$0.0816620.010.072246445,075.360x09...a3e6
2026/07/0521:40:41buyUS$0.00074US$0.0816620.010.072246445,122.090x18...afd5
2026/07/0521:40:41buyUS$0.00074US$0.0816620.010.072246445,168.840x72...f1f7