WhatToFarm
/
开始
12 Swap

TITAN-WMATIC 配对信息

价格 USD
US$0.0821
价格
0.072691 WMATIC
TVL
US$32.32
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1b29D2Af57e90111AebC69b2f757a7263cb54932
TITAN:
0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 TITAN:
78.03亿
池化 WMATIC:
US$207.13

TITAN/WMATIC 在 Polygon 的价格统计

截至 2026年8月16日,在 DEX Quickswap 上,TITAN 代币的当前价格为 US$0.0000000021。TITAN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TITAN 代币合约地址为 0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A,市场总值为 US$73,519.21。流动性池合约地址为 0x1b29D2Af57e90111AebC69b2f757a7263cb54932,锁仓总价值 (TVL) 为 US$32.32。TITAN/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 TITAN/WMATIC 的流动性为 US$32.32,合约地址为 0x1b29D2Af57e90111AebC69b2f757a7263cb54932。

TITAN/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TITAN/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 TITAN 兑换 WMATIC 的汇率为 0.00000002691, 记录时间为 UTC 23:40。

今天 1 TITAN 兑换成美元的价格为 US$0.0000000021。

TITAN-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/08/0906:38:52sellUS$0.2748US$0.08213.520.0726911.31亿0xbb...5e3e
2026/08/0723:01:49buyUS$0.647US$0.0820288.630.0727073.19亿0xfd...400f
2026/08/0723:01:51sellUS$0.194US$0.0820762.590.0727719347.69万0xcd...1639
2026/08/0521:56:08buyUS$0.002887US$0.0819430.03860.072598148.6万0xa8...f872
2026/08/0410:45:48sellUS$0.00007407US$0.0819120.0010.07258238,729.110xf1...ba49
2026/08/0410:45:36sellUS$0.00007398US$0.081910.0010.07258238,729.160xab...e920
2026/08/0410:35:39sellUS$0.0007396US$0.0819090.010.072582387,294.050x02...9c5c
2026/08/0410:22:15sellUS$0.004669US$0.081910.063120.072583244.38万0x10...3610
2026/08/0410:12:38sellUS$0.02956US$0.0819160.39930.0725881542.32万0xd9...a49c
2026/08/0410:06:12sellUS$0.0111921US$0.0819210.01025940.0725940.0010x50...48c5
2026/08/0410:04:26sellUS$0.00007439US$0.0819190.0010050.07259438,750.060x8f...ade7
2026/08/0409:59:48sellUS$0.011192US$0.081920.01025940.0725940.0010x23...f23c
2026/08/0409:57:32sellUS$0.0111921US$0.0819210.01025940.0725940.0010xb7...9fe7
2026/08/0409:38:06sellUS$0.0000744US$0.081920.0010050.07259438,750.110x2d...1436
2026/08/0409:26:48sellUS$0.0111923US$0.0819230.01025940.0725940.0010xf7...7b19
2026/08/0409:25:35sellUS$0.00007458US$0.0819240.0010050.07259438,750.150x6f...8303
2026/08/0409:23:09sellUS$0.0111927US$0.0819270.01025940.0725940.0010x30...400e
2026/08/0409:11:11sellUS$0.00007492US$0.0819330.0010050.07259438,750.190x14...9ee5
2026/08/0317:51:33buyUS$0.06053US$0.0818910.83170.0725993200.1万0xe4...621b
2026/08/0317:50:57buyUS$0.071092US$0.0818830.06150.0725885.790x78...e8a9