WhatToFarm
/
开始
12 Swap

TITAN-WMATIC 配对信息

价格 USD
US$0.083561
价格
0.073222 WMATIC
TVL
US$49.86
市值
US$12.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x1b29D2Af57e90111AebC69b2f757a7263cb54932
TITAN:
0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 TITAN:
70.5亿
池化 WMATIC:
US$225.64

TITAN/WMATIC 在 Polygon 的价格统计

截至 2026年1月31日,在 DEX Quickswap 上,TITAN 代币的当前价格为 US$0.000000003561。TITAN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.25。TITAN 代币合约地址为 0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A,市场总值为 US$124,656.47。流动性池合约地址为 0x1b29D2Af57e90111AebC69b2f757a7263cb54932,锁仓总价值 (TVL) 为 US$49.87。TITAN/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 TITAN/WMATIC 的流动性为 US$49.87,合约地址为 0x1b29D2Af57e90111AebC69b2f757a7263cb54932。

TITAN/WMATIC 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

TITAN/WMATIC 池在过去 24 小时内的交易量为 US$0.25。

1 TITAN 兑换 WMATIC 的汇率为 0.00000003222, 记录时间为 UTC 04:59。

今天 1 TITAN 兑换成美元的价格为 US$0.000000003561。

TITAN-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/01/3013:46:20sellUS$0.2454US$0.0835612.220.0732226893.91万0xed...aeb3
2026/01/2716:38:41sellUS$0.07549US$0.0838350.64220.0732631968.15万0x39...d765
2026/01/2716:38:37buyUS$0.2445US$0.0838342.080.0732626377.18万0xa0...1355
2026/01/2716:20:27sellUS$0.08821US$0.0838120.75210.073252313.89万0x81...afae
2026/01/2716:20:27sellUS$0.1079US$0.0837840.92010.0732262851.95万0xd4...434b
2026/01/2716:20:23buyUS$0.2444US$0.0838122.080.073256412.05万0x4c...d793
2026/01/2703:30:43buyUS$0.3213US$0.0837752.70.0731828512.44万0x8b...7e32
2026/01/2619:59:05sellUS$0.04163US$0.0837410.34830.073131112.8万0x3f...86f8
2026/01/2619:57:31buyUS$0.2238US$0.0837391.870.0731275985.67万0x80...0931
2026/01/2517:53:18buyUS$0.4589US$0.0836363.840.0730481.26亿0xcd...dc36
2026/01/2417:45:22sellUS$0.02291US$0.0837590.18160.072979609.47万0x5a...3401
2026/01/2417:43:40buyUS$0.2416US$0.0837511.910.0729736440.5万0x20...06f1
2026/01/2417:43:36buyUS$0.005569US$0.0837180.044140.072947149.78万0x04...4d2d
2026/01/2317:59:44buyUS$0.5126US$0.0837843.910.0728931.35亿0x97...a625
2026/01/2220:43:32sellUS$0.2924US$0.0837972.190.0728537702.58万0x92...63f1
2026/01/2218:34:08sellUS$0.01764US$0.0838370.13260.072884459.83万0xc7...c0f3
2026/01/2216:27:00buyUS$0.6409US$0.0837214.880.0728371.72亿0xcf...037b
2026/01/2104:00:20sellUS$0.2772US$0.0837332.060.0727837425.23万0xca...85f2
2026/01/2022:38:32buyUS$0.02199US$0.0836840.16870.072826597.1万0x8f...2a26
2026/01/2022:38:28sellUS$0.1847US$0.0836831.410.0728255015.57万0x0b...63ee