WhatToFarm
/
开始
12 Swap

SURE-WMATIC 配对信息

价格 USD
US$0.0002687
价格
0.002605 WMATIC
TVL
US$680.95
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.22%
分享
交易
11
买入
3
卖出
8
交易量
8
Telegram 价格警报
交易对:
0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 SURE:
126.41万
池化 WMATIC:
US$3,300.59

SURE/WMATIC 在 Polygon 的价格统计

截至 2026年9月24日,在 DEX Quickswap 上,SURE 代币的当前价格为 US$0.0002687。SURE 价格在过去 24 小时内变化了 下跌 -0.22%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$7.95。SURE 代币合约地址为 0xF88332547c680F755481Bf489D890426248BB275,市场总值为 US$50,745.54。流动性池合约地址为 0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A,锁仓总价值 (TVL) 为 US$680.95。SURE/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 SURE/WMATIC 的流动性为 US$680.95,合约地址为 0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A。

SURE/WMATIC 池在过去 24 小时内总交易笔数为 11,其中 3 笔为买入交易,8 笔为卖出交易。

SURE/WMATIC 池在过去 24 小时内的交易量为 US$7.95。

1 SURE 兑换 WMATIC 的汇率为 0.002605, 记录时间为 UTC 13:35。

今天 1 SURE 兑换成美元的价格为 US$0.0002687。

SURE-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/09/2413:28:48sellUS$0.2398US$0.00026872.320.002605892.70xb1...1c6f
2026/09/2407:21:54buyUS$0.2941US$0.00026632.890.002621,104.380x6c...f233
2026/09/2405:16:27sellUS$1.45US$0.000270814.060.0026135,383.430x3e...2d69
2026/09/2403:13:16sellUS$0.4373US$0.00026864.270.0026281,628.130xff...aef0
2026/09/2323:20:34buyUS$0.2905US$0.00026612.880.0026441,091.590x9d...2d50
2026/09/2322:51:14buyUS$0.2853US$0.00026592.830.002641,072.990x59...fc85
2026/09/2322:35:14buyUS$0.3307US$0.00026463.290.0026351,249.620x55...f8ed
2026/09/2320:36:13buyUS$0.3949US$0.00026453.920.0026291,492.970x8b...bbaf
2026/09/2320:09:13buyUS$0.3559US$0.00026453.530.0026231,345.360xdf...16d8
2026/09/2314:13:25buyUS$1.87US$0.000269318.150.0026066,962.80x9b...68d0
2026/09/2314:13:23buyUS$1.98US$0.000266219.240.0025777,468.310x98...43b3
2026/09/2312:11:53buyUS$0.2605US$0.00027442.430.00256949.290x21...9318
2026/09/2311:18:58buyUS$1.55US$0.000274514.40.0025475,653.570x81...7134
2026/09/2310:32:22buyUS$0.5506US$0.0002765.040.0025311,994.480x24...a8ec
2026/09/2309:24:38buyUS$0.07481US$0.00027750.68120.002527269.530x96...fb7e
2026/09/2308:55:20buyUS$0.5188US$0.00027564.740.0025231,881.890x66...708d
2026/09/2308:15:35sellUS$1.53US$0.000282813.690.0025155,444.490x22...73de
2026/09/2306:49:59sellUS$1.74US$0.000282515.710.0025376,191.690x8b...b5c0
2026/09/2214:41:51buyUS$0.1581US$0.00027441.470.002564576.320x31...c3fc
2026/09/2212:21:48buyUS$0.1444US$0.00027551.340.002562524.150x44...0970