WhatToFarm
/
开始
12 Swap

SURE-WMATIC 配对信息

价格 USD
US$0.0001909
价格
0.002053 WMATIC
TVL
US$540.59
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 SURE:
141.47万
池化 WMATIC:
US$2,906.66

SURE/WMATIC 在 Polygon 的价格统计

截至 2026年3月30日,在 DEX Quickswap 上,SURE 代币的当前价格为 US$0.0001909。SURE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.71。SURE 代币合约地址为 0xF88332547c680F755481Bf489D890426248BB275,市场总值为 US$36,295.08。流动性池合约地址为 0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A,锁仓总价值 (TVL) 为 US$540.60。SURE/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 SURE/WMATIC 的流动性为 US$540.60,合约地址为 0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A。

SURE/WMATIC 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SURE/WMATIC 池在过去 24 小时内的交易量为 US$0.71。

1 SURE 兑换 WMATIC 的汇率为 0.002053, 记录时间为 UTC 05:04。

今天 1 SURE 兑换成美元的价格为 US$0.0001909。

SURE-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/03/2908:21:44sellUS$0.7096US$0.00019097.630.0020533,715.690x86...802c
2026/03/2715:12:23buyUS$0.6969US$0.0001877.690.0020663,726.640xd2...edcf
2026/03/2712:05:33buyUS$0.7183US$0.0001877.890.0020553,840.370xa3...cbfb
2026/03/2704:15:27sellUS$0.8955US$0.00019589.340.0020434,572.190x42...0f95
2026/03/2702:41:25sellUS$0.7425US$0.00019747.730.0020553,760.680x35...c8eb
2026/03/2623:13:19sellUS$0.7333US$0.0001967.730.0020663,740.90xa1...225c
2026/03/2516:20:13sellUS$0.903US$0.00020469.170.0020784,413.360x98...96d3
2026/03/2515:38:11sellUS$0.803US$0.00020398.230.0020913,938.290x74...7664
2026/03/2417:19:03sellUS$0.7405US$0.00019887.830.0021023,724.830xbc...4868
2026/03/2412:13:17buyUS$0.7706US$0.00020128.090.0021153,829.290xc6...b54d
2026/03/2316:16:45sellUS$0.8067US$0.00020148.420.0021024,004.20x92...c961
2026/03/2312:06:33sellUS$0.8436US$0.00019958.940.0021154,227.210x07...6d33
2026/03/2311:13:47buyUS$1.19US$0.000201712.630.0021255,946.230xfc...b224
2026/03/2311:09:17buyUS$1.52US$0.00019916.10.0021047,651.760xc4...11b8
2026/03/2308:06:27buyUS$0.7352US$0.00019187.990.0020873,832.210x1a...fae2
2026/03/2304:37:25buyUS$0.7631US$0.00019328.190.0020763,948.050x73...bd72
2026/03/2303:05:13buyUS$0.7731US$0.00019468.190.0020643,972.090x4f...fb54
2026/03/2302:56:47sellUS$2.28US$0.000199223.690.00206311,487.010xc0...506d
2026/03/2218:36:49buyUS$5.73US$0.000189861.740.00204530,182.160x3d...daa4
2026/03/2218:36:49buyUS$0.1768US$0.0001941.90.002091911.280x71...4d0c