WhatToFarm
/
开始
12 Swap

SURE-WMATIC 配对信息

价格 USD
US$0.0007798
价格
0.004212 WMATIC
TVL
US$1,518.3
市值
US$14.6万
5分钟
0%
1小时
0%
4小时
-0.62%
24小时
0.55%
分享
交易
12
买入
8
卖出
4
交易量
14
Telegram 价格警报
交易对:
0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 SURE:
974,802.71
池化 WMATIC:
US$4,101.07

SURE/WMATIC 在 Polygon 的价格统计

截至 2025年7月1日,在 DEX Quickswap 上,SURE 代币的当前价格为 US$0.0007798。SURE 价格在过去 24 小时内变化了 上涨 0.55%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$13.63。SURE 代币合约地址为 0xF88332547c680F755481Bf489D890426248BB275,市场总值为 US$146,043.80。流动性池合约地址为 0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A,锁仓总价值 (TVL) 为 US$1,518.31。SURE/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 SURE/WMATIC 的流动性为 US$1,518.31,合约地址为 0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A。

SURE/WMATIC 池在过去 24 小时内总交易笔数为 12,其中 8 笔为买入交易,4 笔为卖出交易。

SURE/WMATIC 池在过去 24 小时内的交易量为 US$13.63。

1 SURE 兑换 WMATIC 的汇率为 0.004212, 记录时间为 UTC 05:51。

今天 1 SURE 兑换成美元的价格为 US$0.0007798。

SURE-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/07/0102:40:53buyUS$1.28US$0.00077986.930.0042121,645.50x49...6ce1
2025/07/0101:42:55buyUS$1.57US$0.00078278.450.0041962,015.810x8c...5ac7
2025/07/0101:01:25buyUS$1.29US$0.00078466.890.0041811,648.730x15...4ecf
2025/06/3020:28:30sellUS$0.9052US$0.00079814.710.0041531,134.150x42...eb23
2025/06/3018:20:08buyUS$0.9352US$0.00078414.980.0041781,192.740x02...c13a
2025/06/3017:03:02sellUS$1.36US$0.00078667.210.0041551,736.180x92...7ae6
2025/06/3016:56:50sellUS$1.31US$0.00078257.020.004171,683.560xfc...bc34
2025/06/3016:09:11sellUS$1.28US$0.00077966.870.0041841,643.20x07...c666
2025/06/3015:03:45sellUS$0.9636US$0.00076865.260.0041971,253.620x04...3892
2025/06/3012:22:36sellUS$1.21US$0.00077266.610.0042091,572.080xfd...dda4
2025/06/3011:53:56sellUS$0.8038US$0.00077234.390.004221,040.830xe6...0d6a
2025/06/3008:40:09sellUS$0.69US$0.00077553.760.004228889.730xda...d826
2025/06/3001:17:42buyUS$1.23US$0.00077956.750.0042511,589.410x73...6fa8
2025/06/3000:35:50buyUS$1.17US$0.00078346.370.0042371,504.570x2f...f762
2025/06/2923:54:02buyUS$0.9059US$0.00078194.890.0042261,158.640xa1...c198
2025/06/2923:00:31buyUS$1.18US$0.00078486.380.0042141,515.830x11...c148
2025/06/2922:20:25sellUS$1.17US$0.00077346.380.0041891,523.860xec...267e
2025/06/2922:02:47sellUS$1.33US$0.00076647.340.0042031,746.740x5f...61d0
2025/06/2921:41:37sellUS$1.3US$0.00076347.20.0042181,708.360xbb...f357
2025/06/2921:11:11sellUS$0.9364US$0.00075935.210.0042311,233.270x27...fa2a