WhatToFarm
/
开始
12 Swap

SURE-WMATIC 配对信息

价格 USD
US$0.001486
价格
0.005527 WMATIC
TVL
US$2,520.01
市值
US$27.8万
5分钟
0%
1小时
0%
4小时
0.46%
24小时
5.05%
分享
交易
12
买入
7
卖出
5
交易量
20
Telegram 价格警报
交易对:
0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 SURE:
846,907.56
池化 WMATIC:
US$4,684.58

SURE/WMATIC 在 Polygon 的价格统计

截至 2025年5月12日,在 DEX Quickswap 上,SURE 代币的当前价格为 US$0.001486。SURE 价格在过去 24 小时内变化了 上涨 5.05%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$19.95。SURE 代币合约地址为 0xF88332547c680F755481Bf489D890426248BB275,市场总值为 US$278,032.86。流动性池合约地址为 0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A,锁仓总价值 (TVL) 为 US$2,520.02。SURE/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 SURE/WMATIC 的流动性为 US$2,520.02,合约地址为 0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A。

SURE/WMATIC 池在过去 24 小时内总交易笔数为 12,其中 7 笔为买入交易,5 笔为卖出交易。

SURE/WMATIC 池在过去 24 小时内的交易量为 US$19.95。

1 SURE 兑换 WMATIC 的汇率为 0.005527, 记录时间为 UTC 15:36。

今天 1 SURE 兑换成美元的价格为 US$0.001486。

SURE-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/05/1213:18:33sellUS$2.78US$0.00148610.360.0055271,875.620x6f...02d2
2025/05/1209:40:26sellUS$1.82US$0.0014796.840.0055471,234.10xaa...8531
2025/05/1208:35:16sellUS$2.22US$0.0014778.380.0055651,506.570x34...d208
2025/05/1207:38:32sellUS$1.65US$0.0014876.20.0055821,112.10xa5...0a02
2025/05/1207:26:36sellUS$1.24US$0.0014774.70.005595840.080x20...8a67
2025/05/1200:53:39sellUS$1.34US$0.0014495.190.005607927.190xd7...bf34
2025/05/1200:49:59sellUS$0.05352US$0.0014480.20730.00561336.940x27...eebf
2025/05/1200:44:13buyUS$1.7US$0.0014576.60.005641,171.230xa6...4c2d
2025/05/1200:42:01buyUS$2.28US$0.0014538.850.0056211,574.670x83...8f68
2025/05/1120:48:40buyUS$2.23US$0.0014338.740.00561,560.690x8a...7f59
2025/05/1119:39:39buyUS$1.3US$0.0014425.040.005584903.170xd7...2b1f
2025/05/1116:11:24buyUS$1.28US$0.0014155.050.005572906.680x0d...0b29
2025/05/1110:09:54buyUS$6.07US$0.00144523.270.0055384,202.290x41...c0c9
2025/05/1110:04:00sellUS$2.57US$0.0014339.880.0054891,8000x32...2e9e
2025/05/1109:53:18buyUS$2.08US$0.0014467.960.0055251,441.020xb8...fbde
2025/05/1107:11:07buyUS$1.48US$0.0014325.70.0055091,035.190x24...2899
2025/05/1106:44:05buyUS$2.2US$0.0014518.330.0054921,516.760xef...a18d
2025/05/1105:56:41buyUS$1.28US$0.0014734.780.005477874.160xe9...2bdd
2025/05/1105:32:59buyUS$1.33US$0.001474.970.005465909.290xf5...5873
2025/05/1104:41:05buyUS$1.95US$0.0014657.270.0054511,334.250x8c...af39