WhatToFarm
/
开始
12 Swap

SURE-WETH 配对信息

价格 USD
US$0.0001899
价格
0.079488 WETH
TVL
US$951.93
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 SURE:
250.82万
池化 WETH:
US$0.2376

SURE/WETH 在 Polygon 的价格统计

截至 2026年3月30日,在 DEX Quickswap 上,SURE 代币的当前价格为 US$0.0001899。SURE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SURE 代币合约地址为 0xF88332547c680F755481Bf489D890426248BB275,市场总值为 US$36,088.13。流动性池合约地址为 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29,锁仓总价值 (TVL) 为 US$951.93。SURE/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 SURE/WETH 的流动性为 US$951.93,合约地址为 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29。

SURE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SURE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SURE 兑换 WETH 的汇率为 0.00000009488, 记录时间为 UTC 10:00。

今天 1 SURE 兑换成美元的价格为 US$0.0001899。

SURE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2908:21:44buyUS$0.7056US$0.00018990.00035250.0794883,715.690x86...802c
2026/03/2715:12:23sellUS$0.6995US$0.00018770.00035140.0794313,726.640xd2...edcf
2026/03/2712:05:33sellUS$0.7224US$0.00018810.00036320.0794593,840.370xa3...cbfb
2026/03/2704:15:27buyUS$0.8905US$0.00019470.00043490.0795134,572.190x42...0f95
2026/03/2702:41:25buyUS$0.7377US$0.00019610.00035660.0794823,760.680x35...c8eb
2026/03/2623:13:19buyUS$0.7292US$0.00019490.00035360.0794543,740.90xa1...225c
2026/03/2516:20:13buyUS$0.8985US$0.00020350.00041580.0794234,413.360x98...96d3
2026/03/2515:38:11buyUS$0.7992US$0.00020290.00036980.0793923,938.290x74...7664
2026/03/2417:19:03buyUS$0.7369US$0.00019780.00034870.0793633,724.830xbc...4868
2026/03/2412:57:03sellUS$0.7468US$0.00020120.00034530.0793073,710.230xe6...c66e
2026/03/2412:13:17sellUS$0.7753US$0.00020240.00035740.0793353,829.290xc6...b54d
2026/03/2316:16:45buyUS$0.8025US$0.00020040.0003760.079394,004.20x92...c961
2026/03/2312:06:33buyUS$0.8393US$0.00019850.00039560.079364,227.210x07...6d33
2026/03/2311:13:47sellUS$1.2US$0.00020320.00055360.079315,946.230xfc...b224
2026/03/2311:09:17sellUS$1.53US$0.00020080.00071620.079367,651.760xc4...11b8
2026/03/2308:06:27sellUS$0.7376US$0.00019240.00036030.0794033,832.210x1a...fae2
2026/03/2304:37:25sellUS$0.7671US$0.00019430.00037240.0794323,948.050x73...bd72
2026/03/2303:05:13sellUS$0.7768US$0.00019550.00037580.0794623,972.090x4f...fb54
2026/03/2302:56:47buyUS$2.24US$0.00019530.001090.0794911,487.010xc0...506d
2026/03/2218:36:53sellUS$0.2301US$0.00019380.00011150.0793951,186.920x65...c836