WhatToFarm
/
开始
12 Swap

stMATIC-WMATIC 配对信息

价格 USD
US$0.1099
价格
1.14 WMATIC
TVL
US$4,888.94
市值
US$22.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.49%
分享
交易
9
买入
3
卖出
6
交易量
1
Telegram 价格警报
交易对:
0x65752C54D9102BDFD69d351E1838A1Be83C924C6
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 stMATIC:
22,174.3
池化 WMATIC:
US$25,479.1

stMATIC/WMATIC 在 Polygon 的价格统计

截至 2026年9月14日,在 DEX Quickswap 上,stMATIC 代币的当前价格为 US$0.1099。stMATIC 价格在过去 24 小时内变化了 下跌 -0.49%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$1.16。stMATIC 代币合约地址为 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4,市场总值为 US$221,347.69。流动性池合约地址为 0x65752C54D9102BDFD69d351E1838A1Be83C924C6,锁仓总价值 (TVL) 为 US$4,888.94。stMATIC/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 stMATIC/WMATIC 的流动性为 US$4,888.94,合约地址为 0x65752C54D9102BDFD69d351E1838A1Be83C924C6。

stMATIC/WMATIC 池在过去 24 小时内总交易笔数为 9,其中 3 笔为买入交易,6 笔为卖出交易。

stMATIC/WMATIC 池在过去 24 小时内的交易量为 US$1.16。

1 stMATIC 兑换 WMATIC 的汇率为 1.14, 记录时间为 UTC 09:13。

今天 1 stMATIC 兑换成美元的价格为 US$0.1099。

stMATIC-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/09/1400:01:55sellUS$0.06336US$0.10990.66041.140.57650x4f...2858
2026/09/1318:06:01sellUS$1.05US$0.111810.841.149.460x52...8308
2026/09/1316:30:48sellUS$0.001708US$0.11120.017611.140.015360xde...4563
2026/09/1315:50:13sellUS$0.0009634US$0.11130.0099241.140.0086550xe6...c1da
2026/09/1314:25:03sellUS$0.000817US$0.11090.0084431.140.0073630x5a...9d40
2026/09/1314:21:43sellUS$0.02839US$0.11090.29341.140.25590xb3...4147
2026/09/1309:44:15buyUS$0.001088US$0.11010.011391.150.0098780xeb...e87a
2026/09/1309:16:10buyUS$0.00105US$0.10990.011021.150.0095560xf9...3d17
2026/09/1308:28:30buyUS$0.001055US$0.11040.011021.150.0095560x0d...ea1f
2026/09/1216:38:01sellUS$0.231US$0.11112.381.142.070x38...bfe2
2026/09/1216:37:30sellUS$0.3579US$0.11123.691.143.210x96...b48a
2026/09/1214:36:07sellUS$0.000532US$0.11160.0054661.140.0047650x0a...8a05
2026/09/1209:18:52sellUS$0.01174US$0.11070.12171.140.10610xab...7b3f
2026/09/1208:36:55sellUS$0.00982US$0.11050.10181.140.08880x21...98ba
2026/09/1123:43:18sellUS$0.03799US$0.11150.39071.140.34050x71...b0c3
2026/09/1118:53:19buyUS$0.0009462US$0.11010.009911.150.0085860x9e...c51c
2026/09/1116:59:48sellUS$0.001073US$0.11150.011031.140.0096220x7d...511c
2026/09/1116:31:12sellUS$0.0006765US$0.11160.0069521.140.0060590xf0...9414
2026/09/1115:55:54buyUS$0.002456US$0.11030.025681.150.022250xdb...1ab3
2026/09/1115:55:43buyUS$0.0009897US$0.10970.01041.150.0090150xd2...05fb