WhatToFarm
/
开始
12 Swap

WMATIC-SPACE 配对信息

价格 USD
US$0.2576
价格
55.53 SPACE
TVL
US$3,362.02
市值
US$5183.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
SPACE:
0xB53Ec4aCe420a62Cfb75aFdEba600D284777cd65
池化 WMATIC:
6,525.6
池化 SPACE:
US$361,302.12

WMATIC/SPACE 在 Polygon 的价格统计

截至 2025年9月17日,在 DEX Quickswap 上,WMATIC 代币的当前价格为 US$0.2576。WMATIC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WMATIC 代币合约地址为 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270,市场总值为 US$51,833,290.99。流动性池合约地址为 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50,锁仓总价值 (TVL) 为 US$3,362.03。WMATIC/SPACE 交易对在 Polygon 上进行交易。

常见问题

当前 WMATIC/SPACE 的流动性为 US$3,362.03,合约地址为 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50。

WMATIC/SPACE 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WMATIC/SPACE 池在过去 24 小时内的交易量为 US$0.00。

1 WMATIC 兑换 SPACE 的汇率为 55.53, 记录时间为 UTC 22:17。

今天 1 WMATIC 兑换成美元的价格为 US$0.2576。

WMATIC-SPACE 价格图表

日期时间
价格 $
价格 SPACE
做市商交易
2025/09/1619:06:14sellUS$0.01694US$0.0046380.065760.0183.650xf1...bfe3
2025/09/1618:15:34sellUS$8.42US$0.00467532.590.018091,801.290xee...3259
2025/09/1618:15:32buyUS$13.89US$0.00468853.760.018142,962.850xe5...c2a5
2025/09/1618:15:32buyUS$8.33US$0.00462732.260.017911,801.290x8c...69e9
2025/09/1618:11:40buyUS$0.7682US$0.0046022.970.01781166.930x4f...ee24
2025/09/1520:19:48buyUS$0.1607US$0.0045490.6290.017835.330x82...40b2
2025/09/1517:31:32buyUS$0.09897US$0.0045430.38770.017821.780x15...bfb9
2025/09/1500:12:16sellUS$3.23US$0.00482811.870.01774669.070x30...f186
2025/09/1500:12:16sellUS$0.8013US$0.0048172.940.0177166.310xc8...7bc5
2025/09/1500:05:00buyUS$2.96US$0.00485310.870.01782610.230xcc...7bc4
2025/09/1500:05:00buyUS$1.19US$0.0048654.370.01786245.020xbb...66ac
2025/09/1423:59:02buyUS$0.0003149US$0.0048450.0011560.017790.064980x89...2115
2025/09/1414:50:26buyUS$0.08173US$0.0048190.30170.0177916.950x04...b16c
2025/09/1315:35:12sellUS$2.2US$0.0050087.770.01771439.220x89...0515
2025/09/1310:39:51sellUS$0.08366US$0.0050410.29420.0177316.590x3f...d0ab
2025/09/1217:45:29buyUS$0.1121US$0.0048110.41570.0178323.30x08...ad3d
2025/09/1213:33:31sellUS$1.83US$0.0048026.790.01774383.050x0b...65c7
2025/09/1204:01:39buyUS$0.1099US$0.0048370.40610.0178722.720x69...4952
2025/09/1123:42:27buyUS$0.1228US$0.0048640.45120.0178725.250xfe...fcc5
2025/09/1017:59:07buyUS$0.1519US$0.0048390.56090.0178631.390xa0...4c37