WhatToFarm
/
开始
12 Swap

SOL-WMATIC 配对信息

价格 USD
US$126.41
价格
1,071.11 WMATIC
TVL
US$24,495.87
市值
US$124.2万
5分钟
0%
1小时
0%
4小时
0.53%
24小时
3.38%
分享
交易
61
买入
28
卖出
33
交易量
1311
Telegram 价格警报
交易对:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 SOL:
96.91
池化 WMATIC:
US$103,778.53

SOL/WMATIC 在 Polygon 的价格统计

截至 2026年1月28日,在 DEX Quickswap 上,SOL 代币的当前价格为 US$126.41。SOL 价格在过去 24 小时内变化了 上涨 3.38%。过去 24 小时的交易历史包含 61 笔交易,总交易量为 US$1,310.77。SOL 代币合约地址为 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4,市场总值为 US$1,242,305.70。流动性池合约地址为 0x898386DD8756779a4ba4f1462891B92dd76b78eF,锁仓总价值 (TVL) 为 US$24,495.87。SOL/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 SOL/WMATIC 的流动性为 US$24,495.87,合约地址为 0x898386DD8756779a4ba4f1462891B92dd76b78eF。

SOL/WMATIC 池在过去 24 小时内总交易笔数为 61,其中 28 笔为买入交易,33 笔为卖出交易。

SOL/WMATIC 池在过去 24 小时内的交易量为 US$1,310.77。

1 SOL 兑换 WMATIC 的汇率为 1,071.11, 记录时间为 UTC 18:58。

今天 1 SOL 兑换成美元的价格为 US$126.41。

SOL-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/01/2817:54:50sellUS$40.62US$126.41344.221,071.110.32130x90...f2a9
2026/01/2817:36:22sellUS$38.39US$125.01331.061,078.090.3070xc2...82f9
2026/01/2817:36:06sellUS$21.83US$123.55191.441,083.510.17660x4e...5e05
2026/01/2817:36:06buyUS$98.33US$123.5862.371,083.040.79620x47...490c
2026/01/2816:46:28buyUS$2.96US$124.8125.521,073.870.023760x24...f88e
2026/01/2815:23:17sellUS$38.56US$125.46329.021,070.570.30730x5d...e498
2026/01/2815:20:51sellUS$1.29US$125.0711.121,074.080.010350xac...4b3a
2026/01/2815:20:47buyUS$99.4US$125.42853.661,077.090.79250x3f...58c6
2026/01/2815:20:47sellUS$16.01US$125.53137.491,078.040.12750x99...cf27
2026/01/2815:20:47sellUS$13.63US$125.22117.11,075.410.10880x6e...f7fa
2026/01/2815:05:29sellUS$40.9US$125.85346.291,065.470.3250xed...fc70
2026/01/2814:58:49sellUS$3.87US$126.2132.831,069.370.03070xec...e58c
2026/01/2814:58:45buyUS$99.93US$127.41847.291,080.250.78430x39...31be
2026/01/2814:58:45sellUS$11.35US$126.2896.271,070.70.089910x1c...b5be
2026/01/2814:58:45sellUS$20.84US$127.47176.721,080.730.16350x3f...dfe9
2026/01/2814:58:45sellUS$41.05US$126.82348.051,075.290.32360xa6...0440
2026/01/2814:58:45buyUS$39.98US$125.973391,068.010.31740x02...7ea5
2026/01/2814:58:35buyUS$82.88US$125.28702.941,062.530.66150x6a...199e
2026/01/2814:58:35buyUS$99.96US$126.9847.831,076.270.78770xd8...206e
2026/01/2814:58:35sellUS$18.16US$126.99154.031,0770.1430x6d...b890