WhatToFarm
/
开始
12 Swap

SFF-WMATIC 配对信息

价格 USD
US$0.0001491
价格
0.002044 WMATIC
TVL
US$165.17
市值
US$762.34
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xcEa1571D21dE966aA5bcc23CEC9bF16b7feC40D7
SFF:
0xdf9B4b57865B403e08c85568442f95c26b7896b0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 SFF:
554,758.7
池化 WMATIC:
US$1,131.74

SFF/WMATIC 在 Polygon 的价格统计

截至 2026年8月1日,在 DEX Quickswap 上,SFF 代币的当前价格为 US$0.0001491。SFF 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.07。SFF 代币合约地址为 0xdf9B4b57865B403e08c85568442f95c26b7896b0,市场总值为 US$762.34。流动性池合约地址为 0xcEa1571D21dE966aA5bcc23CEC9bF16b7feC40D7,锁仓总价值 (TVL) 为 US$165.17。SFF/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 SFF/WMATIC 的流动性为 US$165.17,合约地址为 0xcEa1571D21dE966aA5bcc23CEC9bF16b7feC40D7。

SFF/WMATIC 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SFF/WMATIC 池在过去 24 小时内的交易量为 US$0.07。

1 SFF 兑换 WMATIC 的汇率为 0.002044, 记录时间为 UTC 17:19。

今天 1 SFF 兑换成美元的价格为 US$0.0001491。

SFF-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/08/0114:28:32buyUS$0.07233US$0.00014910.99120.002044484.850x51...0e52
2026/07/2900:56:50sellUS$0.0137081US$0.00014680.01297890.002030.0948210xf2...a9d5
2026/07/2800:02:06buyUS$0.2058US$0.00014972.80.0020371,374.190x38...7496
2026/07/2616:53:42sellUS$0.03783US$0.00015520.49260.002021243.730xe1...eb27
2026/07/2615:36:06buyUS$0.03816US$0.00015650.49560.002033243.730xe8...e7fa
2026/07/1104:09:59sellUS$0.2161US$0.00016252.690.0020251,329.140xe2...cfb2
2026/07/0218:01:10sellUS$0.2091US$0.00015212.790.0020351,374.890x0d...a0b8
2026/06/3023:15:34buyUS$0.1923US$0.00014062.790.0020471,367.630xe6...6e3f
2026/06/2608:04:19sellUS$0.2087US$0.00015182.790.0020351,374.250xe3...d0b1
2026/06/2513:59:13buyUS$0.1925US$0.00014072.790.0020471,367.620xda...f3a1
2026/06/2416:54:13buyUS$0.1985US$0.00014982.690.0020371,325.190xa3...6b61
2026/06/2405:07:19sellUS$0.0007301US$0.00015640.0094280.002024.660xbf...d619
2026/06/2400:56:41buyUS$0.2789US$0.00015683.60.0020261,778.370xb7...b1d2
2026/06/2000:06:11sellUS$0.2189US$0.00016352.690.0020121,338.730x35...3848
2026/06/0516:13:10buyUS$0.2163US$0.0001512.90.0020241,432.710xd2...db0e
2026/06/0515:11:33buyUS$0.08386US$0.00015371.090.002016545.360x5c...3652
2026/06/0506:20:21buyUS$0.2258US$0.00016212.790.0020091,392.520x04...fff5
2026/06/0422:01:46buyUS$0.2347US$0.00017392.70.0021,349.890xe9...44a2
2026/06/0315:24:54sellUS$0.245US$0.00018822.580.0019881,302.210x94...786c
2026/05/2804:24:26buyUS$0.2307US$0.00017432.640.0019991,323.520x59...ba12