WhatToFarm
/
开始
12 Swap

SCA-WMATIC 配对信息

价格 USD
US$0.063142
价格
0.051367 WMATIC
TVL
US$0.3373
市值
>US$999万亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xf94a0694928719682860B6616F13F26C4D05AA4d
SCA:
0x11a819Beb0AA3327E39f52F90d65Cc9bCA499F33
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 SCA:
536,842.26
池化 WMATIC:
US$0.7342

SCA/WMATIC 在 Polygon 的价格统计

截至 2025年7月16日,在 DEX Quickswap 上,SCA 代币的当前价格为 US$0.0000003142。SCA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.02。SCA 代币合约地址为 0x11a819Beb0AA3327E39f52F90d65Cc9bCA499F33,市场总值为 US$31,421,768,156,809,970,000,000,000,000,000,000.00。流动性池合约地址为 0xf94a0694928719682860B6616F13F26C4D05AA4d,锁仓总价值 (TVL) 为 US$0.34。SCA/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 SCA/WMATIC 的流动性为 US$0.34,合约地址为 0xf94a0694928719682860B6616F13F26C4D05AA4d。

SCA/WMATIC 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SCA/WMATIC 池在过去 24 小时内的交易量为 US$0.02。

1 SCA 兑换 WMATIC 的汇率为 0.000001367, 记录时间为 UTC 08:36。

今天 1 SCA 兑换成美元的价格为 US$0.0000003142。

SCA-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/07/1604:20:16buyUS$0.02009US$0.0631420.087460.05136772,385.50x70...e8c9
2025/07/1419:39:41sellUS$0.02366US$0.0624360.1030.05106183,971.910x24...6e7d
2025/07/1418:58:39buyUS$0.01951US$0.063280.084940.05142766,907.170x33...2ee6
2025/07/1413:34:55sellUS$0.02884US$0.0626710.12120.05112291,550.120x23...fc95
2025/07/1201:36:30sellUS$0.01922US$0.0636360.0830.0515747,941.580x6a...a950
2025/07/1015:05:54sellUS$0.01931US$0.0639860.093020.05191943,885.620x97...71eb
2025/07/0919:43:41sellUS$0.02054US$0.0648740.099210.05235338,316.340x51...0f22
2025/07/0918:27:57buyUS$0.02035US$0.0658930.098950.05286437,978.770xa1...53f7
2025/07/0910:07:42buyUS$0.01785US$0.0648150.087360.05235640,656.320x69...ff7e
2025/07/0909:42:08sellUS$0.01899US$0.0639380.093970.05194843,672.020x06...befd
2025/07/0909:41:20buyUS$0.01772US$0.0648310.087680.0523940,218.360xfa...f170
2025/07/0909:38:06sellUS$0.02185US$0.0639950.10810.05197748,858.90x6d...2399
2025/07/0909:24:36buyUS$0.01116US$0.0650250.055420.05249323,472.180x20...dd33
2025/07/0909:23:24buyUS$0.01983US$0.0644740.098530.05222249,411.070x3b...47aa
2025/07/0909:21:38buyUS$0.01008US$0.0635790.05010.05177929,870.810xfb...7835
2025/07/0909:20:54buyUS$0.01972US$0.0631630.098040.05157271,036.990x33...af96
2025/07/0909:20:26buyUS$0.01634US$0.0624240.081220.05120476,223.470x89...cacc
2025/07/0909:19:42buyUS$0.01974US$0.0618850.09810.069372124,519.090x92...f888
2025/07/0909:19:00buyUS$0.01611US$0.0613250.080080.066587143,8910x9f...eeef
2025/07/0909:18:08sellUS$0.2104US$0.0794091.040.064676650,002.720xdd...6f58