WhatToFarm
/
开始
12 Swap

SCA-WMATIC 配对信息

价格 USD
US$0.061083
价格
0.051171 WMATIC
TVL
US$0.1269
市值
>US$999万亿
5分钟
0%
1小时
0%
4小时
0.11%
24小时
-2.32%
分享
交易
11
买入
6
卖出
5
交易量
0
Telegram 价格警报
交易对:
0xf94a0694928719682860B6616F13F26C4D05AA4d
SCA:
0x11a819Beb0AA3327E39f52F90d65Cc9bCA499F33
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 SCA:
583,083.3
池化 WMATIC:
US$0.6861

SCA/WMATIC 在 Polygon 的价格统计

截至 2026年10月31日,在 DEX Quickswap 上,SCA 代币的当前价格为 US$0.0000001083。SCA 价格在过去 24 小时内变化了 下跌 -2.32%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$0.01。SCA 代币合约地址为 0x11a819Beb0AA3327E39f52F90d65Cc9bCA499F33,市场总值为 US$10,836,652,424,625,310,000,000,000,000,000,000.00。流动性池合约地址为 0xf94a0694928719682860B6616F13F26C4D05AA4d,锁仓总价值 (TVL) 为 US$0.13。SCA/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 SCA/WMATIC 的流动性为 US$0.13,合约地址为 0xf94a0694928719682860B6616F13F26C4D05AA4d。

SCA/WMATIC 池在过去 24 小时内总交易笔数为 11,其中 6 笔为买入交易,5 笔为卖出交易。

SCA/WMATIC 池在过去 24 小时内的交易量为 US$0.01。

1 SCA 兑换 WMATIC 的汇率为 0.000001171, 记录时间为 UTC 22:21。

今天 1 SCA 兑换成美元的价格为 US$0.0000001083。

SCA-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/10/3120:42:55buyUS$0.0004635US$0.0610830.0050110.0511714,277.240x13...7a07
2026/10/3119:53:13sellUS$0.0004647US$0.0610790.0050150.0511644,305.630xdc...6e78
2026/10/3117:17:37buyUS$0.0004629US$0.0610820.0050110.0511714,277.010xac...eef6
2026/10/3116:30:43sellUS$0.0004649US$0.0610790.0050160.0511644,306.710xd8...fcba
2026/10/3116:30:39sellUS$0.0004719US$0.0610950.0050910.0511824,306.860xbd...fb1d
2026/10/3116:30:03buyUS$0.000464US$0.0611010.0050110.0511894,213.670xaf...b7a3
2026/10/3116:28:58buyUS$0.0004651US$0.0610880.0050110.0511724,275.580xbf...28ef
2026/10/3115:58:13sellUS$0.0004653US$0.0610790.0050220.0511654,310.410xbe...306c
2026/10/3109:15:13sellUS$0.0004675US$0.0610880.0050790.0511824,295.210xda...ed61
2026/10/3109:07:00buyUS$0.0004604US$0.0611090.0050110.0512074,150.250x93...838f
2026/10/3109:07:01sellUS$0.0004709US$0.0611020.0051260.05124,271.770x93...600b
2026/10/3019:39:07sellUS$0.0004656US$0.061110.0050330.05124,193.160x9e...fa61
2026/10/3017:23:42buyUS$0.0004627US$0.0611150.0050110.0512074,149.80x2e...65d3
2026/10/3016:51:39buyUS$0.0004629US$0.0610990.0050110.051194,210.310x05...8009
2026/10/3015:47:22sellUS$0.0004781US$0.0611150.005070.0511834,285.090x34...1fae
2026/10/3012:43:07sellUS$0.0004625US$0.0611070.0050160.05124,177.710x24...31ae
2026/10/3010:57:16sellUS$0.0004608US$0.0611160.005030.0512184,128.990x87...c553
2026/10/3009:42:25sellUS$0.0004567US$0.0611150.0050610.0512354,095.510xd5...f397
2026/10/3008:17:49sellUS$0.0004468US$0.0611110.0050390.0512534,019.650xc8...3051
2026/10/3008:10:31buyUS$0.0004461US$0.0611220.0050110.0512613,973.270x41...42ad