WhatToFarm
/
开始
12 Swap

SAVG-WMATIC 配对信息

价格 USD
US$0.001785
价格
0.004612 WMATIC
TVL
US$29,000.05
市值
US$178.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.50%
分享
交易
3
买入
3
卖出
0
交易量
210
Telegram 价格警报
交易对:
0x604ae4a5fb5164a2919807b41AA43e95Ab79230f
SAVG:
0x981AeCC6EB4d382b96A02B75E931900705e95A31
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 SAVG:
813.96万
池化 WMATIC:
US$37,447.85

SAVG/WMATIC 在 Polygon 的价格统计

截至 2024年9月17日,在 DEX Quickswap 上,SAVG 代币的当前价格为 US$0.001785。SAVG 价格在过去 24 小时内变化了 上涨 1.50%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$209.63。SAVG 代币合约地址为 0x981AeCC6EB4d382b96A02B75E931900705e95A31,市场总值为 US$1,781,417.20。流动性池合约地址为 0x604ae4a5fb5164a2919807b41AA43e95Ab79230f,锁仓总价值 (TVL) 为 US$29,000.06。SAVG/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 SAVG/WMATIC 的流动性为 US$29,000.06,合约地址为 0x604ae4a5fb5164a2919807b41AA43e95Ab79230f。

SAVG/WMATIC 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

SAVG/WMATIC 池在过去 24 小时内的交易量为 US$209.63。

1 SAVG 兑换 WMATIC 的汇率为 0.004612, 记录时间为 UTC 19:20。

今天 1 SAVG 兑换成美元的价格为 US$0.001785。

SAVG-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2024/09/1714:59:46sellUS$80.44US$0.001785207.750.00461245,041.60x22...259a
2024/09/1616:30:39sellUS$52.51US$0.001759138.920.00465529,843.160x14...6333
2024/09/1616:30:21sellUS$76.67US$0.001777202.580.00469743,127.190x2e...792b
2024/09/1601:16:11buyUS$19.81US$0.00181351.840.00474410,9280xc0...cd45
2024/09/1601:11:03buyUS$19.88US$0.00181951.70.00473110,927.740x5d...cddb
2024/09/1515:50:39sellUS$99.7US$0.001908247.040.00472752,254.590x04...e3fe
2024/09/1315:30:40buyUS$1.97US$0.0020194.680.004786978.60x50...5ffc
2024/09/1313:16:40sellUS$58.68US$0.002079134.750.00477428,225.790x27...22a4
2024/09/1313:04:40sellUS$67.37US$0.002073156.30.0048132,490.290x10...109b
2024/09/1310:27:11sellUS$91.8US$0.001972226.130.00485846,540.690x35...9265
2024/09/1310:18:21sellUS$141.06US$0.001968353.520.00493271,675.590xc9...a722
2024/09/1104:51:28buyUS$35.44US$0.00189693.390.00499518,695.40x36...850f
2024/09/1104:16:46sellUS$88.71US$0.001904232.10.00498346,575.890x97...a7af
2024/09/1101:24:59buyUS$40.38US$0.001943104.520.00502920,780.50x7d...2a7b
2024/09/1101:24:53buyUS$88US$0.001926227.770.00498745,673.550x49...6e9b
2024/09/1101:14:06buyUS$20.1US$0.00191951.850.00495110,473.20x86...d7f1
2024/09/1101:14:06buyUS$20.05US$0.00191451.710.00493810,472.250xba...7b16
2024/09/1101:11:46sellUS$105.81US$0.001913272.920.00493655,284.70x95...cd34
2024/09/1023:14:30sellUS$47.76US$0.001937122.910.00498724,646.320x3f...7639
2024/09/1022:48:34buyUS$11.77US$0.00195630.270.0050296,020.40xd6...bd7a