WhatToFarm
/
开始
12 Swap

SAVG-WMATIC 配对信息

价格 USD
US$0.00003168
价格
0.0001787 WMATIC
TVL
US$2,714.93
市值
US$3.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x604ae4a5fb5164a2919807b41AA43e95Ab79230f
SAVG:
0x981AeCC6EB4d382b96A02B75E931900705e95A31
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 SAVG:
4295.76万
池化 WMATIC:
US$7,655.91

SAVG/WMATIC 在 Polygon 的价格统计

截至 2025年7月10日,在 DEX Quickswap 上,SAVG 代币的当前价格为 US$0.00003168。SAVG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SAVG 代币合约地址为 0x981AeCC6EB4d382b96A02B75E931900705e95A31,市场总值为 US$31,600.23。流动性池合约地址为 0x604ae4a5fb5164a2919807b41AA43e95Ab79230f,锁仓总价值 (TVL) 为 US$2,714.94。SAVG/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 SAVG/WMATIC 的流动性为 US$2,714.94,合约地址为 0x604ae4a5fb5164a2919807b41AA43e95Ab79230f。

SAVG/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SAVG/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 SAVG 兑换 WMATIC 的汇率为 0.0001787, 记录时间为 UTC 01:21。

今天 1 SAVG 兑换成美元的价格为 US$0.00003168。

SAVG-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/06/2523:23:12buyUS$0.3222US$0.000031681.810.000178710,169.920xae...fb74
2025/06/2521:02:32sellUS$0.1285US$0.000031790.7180.00017764,042.90x24...1cfe
2025/06/2506:57:57sellUS$0.2483US$0.000032421.360.00017767,657.830x6a...e6e2
2025/06/2220:19:49buyUS$3.43US$0.0000292620.90.0001782117,286.740xb4...e6c5
2025/06/2220:12:47buyUS$5.19US$0.0000293231.350.000177177,093.820xaf...f744
2025/06/2214:26:57buyUS$3.41US$0.0000293320.460.0001758116,353.140x0a...2a2e
2025/06/2213:40:16buyUS$3.1US$0.0000293918.490.0001749105,697.140x9f...b23b
2025/06/2208:15:12sellUS$0.1267US$0.000029790.7380.00017354,253.860x95...ec30
2025/06/2121:34:09buyUS$12.81US$0.0000291775.940.0001728439,455.660xe7...a8a3
2025/06/2109:40:14buyUS$0.1022US$0.000032040.54580.0001713,190.340x65...4a85
2025/06/1904:06:23sellUS$0.1034US$0.000032280.54470.000173,203.310xf4...28eb
2025/06/1903:53:45buyUS$0.1505US$0.000032360.79560.0001714,651.180x95...1e10
2025/06/1816:37:34sellUS$0.09486US$0.000032070.50290.000172,957.890xe6...421e
2025/06/1708:36:03buyUS$0.09945US$0.000034050.49950.0001712,920.390x75...9130
2025/06/1622:31:40sellUS$0.1758US$0.000035120.85110.000175,005.060x29...92a4
2025/06/1613:54:29sellUS$0.1933US$0.000034620.94960.000175,583.310x75...083f
2025/06/1613:53:19buyUS$0.2815US$0.000034821.380.00017118,084.280x78...8ab7
2025/06/1612:42:53sellUS$0.147US$0.00003460.72250.000174,248.720x1f...0ea0
2025/06/1520:47:33buyUS$0.1433US$0.00003350.73180.0001714,277.50x08...e579
2025/06/1517:11:25buyUS$0.1081US$0.000034120.54190.0001713,168.170x5c...5a74