WhatToFarm
/
开始
12 Swap

SAND-WMATIC 配对信息

价格 USD
US$0.04909
价格
0.6343 WMATIC
TVL
US$174,034.68
市值
US$1366.7万
5分钟
0%
1小时
1.85%
4小时
1.27%
24小时
2.01%
分享
交易
259
买入
114
卖出
145
交易量
6744
Telegram 价格警报
交易对:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 SAND:
177.55万
池化 WMATIC:
US$112.44万

SAND/WMATIC 在 Polygon 的价格统计

截至 2026年7月10日,在 DEX Quickswap 上,SAND 代币的当前价格为 US$0.04909。SAND 价格在过去 24 小时内变化了 上涨 2.01%。过去 24 小时的交易历史包含 259 笔交易,总交易量为 US$6,743.60。SAND 代币合约地址为 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683,市场总值为 US$13,666,706.06。流动性池合约地址为 0x369582d2010B6eD950B571F4101e3bB9b554876F,锁仓总价值 (TVL) 为 US$174,034.69。SAND/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 SAND/WMATIC 的流动性为 US$174,034.69,合约地址为 0x369582d2010B6eD950B571F4101e3bB9b554876F。

SAND/WMATIC 池在过去 24 小时内总交易笔数为 259,其中 114 笔为买入交易,145 笔为卖出交易。

SAND/WMATIC 池在过去 24 小时内的交易量为 US$6,743.60。

1 SAND 兑换 WMATIC 的汇率为 0.6343, 记录时间为 UTC 02:18。

今天 1 SAND 兑换成美元的价格为 US$0.04909。

SAND-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/07/1001:48:47buyUS$114.8US$0.049091,483.490.63432,338.550xd9...97e0
2026/07/1001:48:41buyUS$7.45US$0.0490296.360.6334152.110x9a...d91a
2026/07/1001:42:56buyUS$17.41US$0.04882225.870.6332356.660xce...73ce
2026/07/1001:38:02buyUS$19.24US$0.04883249.50.633394.140xac...1e2f
2026/07/1001:16:01buyUS$15.22US$0.04853198.460.6327313.640x9a...df7b
2026/07/1001:07:29sellUS$0.02985US$0.04820.38940.62880.61920x44...4211
2026/07/1001:07:13buyUS$0.03832US$0.048490.50.63260.79030x43...fd9f
2026/07/1000:44:47sellUS$56.94US$0.04822743.040.62921,180.770xfc...8ce0
2026/07/1000:37:53sellUS$56.86US$0.04818743.590.63011,180.070x9b...09a2
2026/07/1000:30:08sellUS$56.9US$0.0483743.330.63091,178.090x28...86d9
2026/07/1000:26:01sellUS$44.57US$0.04832582.760.6317922.520xf8...2854
2026/07/1000:25:17sellUS$27.08US$0.04836354.10.6322560.080xbb...5347
2026/07/1000:24:13sellUS$21.34US$0.04835279.250.6325441.440x03...2901
2026/07/1000:20:50sellUS$9.55US$0.0484124.870.6328197.330x05...5be0
2026/07/1000:19:10sellUS$17.33US$0.04834226.930.633358.50xfc...280e
2026/07/1000:19:05sellUS$17.86US$0.04836233.910.6332369.360x6f...fc53
2026/07/1000:07:28buyUS$22.71US$0.04848298.440.637468.470xbe...cf63
2026/07/1000:07:26buyUS$56.96US$0.04848747.670.63641,174.720x51...30da
2026/07/1000:07:13buyUS$57US$0.04854746.450.63561,174.370xf6...da07
2026/07/1000:07:04buyUS$22.16US$0.04858289.660.635456.140xc9...032a