WhatToFarm
/
开始
12 Swap

SAND-WMATIC 配对信息

价格 USD
US$0.1245
价格
1.08 WMATIC
TVL
US$336,052.48
市值
US$3785.3万
5分钟
0%
1小时
-1.54%
4小时
-2.40%
24小时
-7.08%
分享
交易
222
买入
109
卖出
113
交易量
2万
Telegram 价格警报
交易对:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 SAND:
135.31万
池化 WMATIC:
US$146.19万

SAND/WMATIC 在 Polygon 的价格统计

截至 2026年1月27日,在 DEX Quickswap 上,SAND 代币的当前价格为 US$0.1245。SAND 价格在过去 24 小时内变化了 下跌 -7.08%。过去 24 小时的交易历史包含 222 笔交易,总交易量为 US$20,472.43。SAND 代币合约地址为 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683,市场总值为 US$37,852,627.59。流动性池合约地址为 0x369582d2010B6eD950B571F4101e3bB9b554876F,锁仓总价值 (TVL) 为 US$336,052.49。SAND/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 SAND/WMATIC 的流动性为 US$336,052.49,合约地址为 0x369582d2010B6eD950B571F4101e3bB9b554876F。

SAND/WMATIC 池在过去 24 小时内总交易笔数为 222,其中 109 笔为买入交易,113 笔为卖出交易。

SAND/WMATIC 池在过去 24 小时内的交易量为 US$20,472.43。

1 SAND 兑换 WMATIC 的汇率为 1.08, 记录时间为 UTC 18:58。

今天 1 SAND 兑换成美元的价格为 US$0.1245。

SAND-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/01/2718:12:51buyUS$31.51US$0.1245274.221.08253.110x56...8356
2026/01/2718:12:13buyUS$443.44US$0.12413,858.021.083,571.110x6e...e899
2026/01/2718:12:09sellUS$994.88US$0.12458,602.441.077,9860xc2...60be
2026/01/2718:12:09buyUS$15.26US$0.12461321.07122.510x50...5cdf
2026/01/2718:04:03sellUS$1.24US$0.125310.761.089.930x00...f64b
2026/01/2717:57:35sellUS$118.27US$0.12451,029.861.08949.770xb9...fb51
2026/01/2717:37:23buyUS$43.1US$0.1259373.391.09342.140x26...f264
2026/01/2717:31:55buyUS$35.09US$0.1267302.061.09276.90x22...6a5d
2026/01/2717:31:37buyUS$34.33US$0.1266295.591.09271.080xcb...acad
2026/01/2717:27:39buyUS$190.25US$0.12641,638.111.081,504.270x95...9213
2026/01/2717:10:03buyUS$23.84US$0.1266204.81.08188.30xae...f1c7
2026/01/2716:49:37buyUS$0.02473US$0.12830.20941.080.19260x66...b70f
2026/01/2716:49:31buyUS$0.03323US$0.12830.28151.080.25890x9e...4f44
2026/01/2716:29:13buyUS$0.06112US$0.12750.52111.080.47920xa1...86e6
2026/01/2716:24:21buyUS$0.01082US$0.12750.092321.080.08490x38...f217
2026/01/2716:24:17buyUS$0.08149US$0.12750.69481.080.63890x45...b8ff
2026/01/2716:24:13sellUS$0.03196US$0.12670.27251.080.25210xd1...d5b4
2026/01/2716:24:09buyUS$0.04547US$0.12750.38761.080.35640xc3...a6ab
2026/01/2716:24:05buyUS$0.02037US$0.12750.17371.080.15970xb3...3613
2026/01/2716:24:01buyUS$0.04074US$0.12750.34741.080.31940x81...649b