WhatToFarm
/
开始
12 Swap

RISE-WMATIC 配对信息

价格 USD
US$0.0000162
价格
0.0001475 WMATIC
TVL
US$51,426.75
市值
US$116万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 RISE:
15.82亿
池化 WMATIC:
US$234,188.28

RISE/WMATIC 在 Polygon 的价格统计

截至 2026年10月4日,在 DEX Quickswap 上,RISE 代币的当前价格为 US$0.0000162。RISE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。RISE 代币合约地址为 0xC17c30e98541188614dF99239cABD40280810cA3,市场总值为 US$1,160,369.10。流动性池合约地址为 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2,锁仓总价值 (TVL) 为 US$51,426.76。RISE/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 RISE/WMATIC 的流动性为 US$51,426.76,合约地址为 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2。

RISE/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

RISE/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 RISE 兑换 WMATIC 的汇率为 0.0001475, 记录时间为 UTC 03:08。

今天 1 RISE 兑换成美元的价格为 US$0.0000162。

RISE-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/10/0206:19:48sellUS$1.87US$0.000016217.030.0001475115,428.20xb2...b1c2
2026/10/0206:19:48buyUS$3.84US$0.00001629350.0001484235,782.680xb2...b1c2
2026/09/2217:02:18buyUS$2.04US$0.00001598190.0001484128,025.770xfa...b849
2026/09/2213:53:55buyUS$0.1085US$0.000016110.00014836,738.770xd9...2f3c
2026/09/2213:52:45buyUS$3.79US$0.00001608350.0001483235,852.060x62...4f08
2026/09/2213:52:45sellUS$2.21US$0.0000159920.430.0001475138,556.980x62...4f08
2026/09/2200:14:43buyUS$2.69US$0.00001663240.0001483161,767.810xba...0ec8
2026/09/2119:18:06sellUS$8.53US$0.0000163776.890.0001475521,302.110x16...cbc3
2026/09/2119:18:06buyUS$3.88US$0.00001647350.0001484235,815.60x16...cbc3
2026/09/2119:11:03buyUS$9.99US$0.0000164190.280.0001483608,630.750x08...ed42
2026/09/2005:41:03sellUS$0.9602US$0.00001539.250.000147462,756.640x96...71d3
2026/09/2000:13:01sellUS$7.07US$0.0000154567.50.0001474457,805.250x45...922e
2026/09/1915:28:47buyUS$0.9829US$0.000015729.270.000148362,507.150x84...8a62
2026/09/1912:12:42buyUS$0.09532US$0.000015580.90760.00014836,117.610x37...30a2
2026/09/1818:41:34sellUS$1.84US$0.0000150618.060.0001474122,4860xaf...8461
2026/09/1213:10:10sellUS$116.16US$0.000014321,202.360.0001482810.97万0x04...e45f
2026/09/0921:17:48buyUS$3.37US$0.00001445350.0001499233,468.530x46...54cd
2026/09/0921:17:48sellUS$0.9864US$0.0000143610.230.00014968,662.030x46...54cd
2026/09/0909:29:52buyUS$3.44US$0.00001476350.0001498233,528.860xf6...0465
2026/09/0909:29:52sellUS$0.4473US$0.000014684.540.000148930,470.890xf6...0465