WhatToFarm
/
开始
12 Swap

Ring-WMATIC 配对信息

价格 USD
US$0.0003156
价格
0.004496 WMATIC
TVL
US$1,945.37
市值
US$6754.9
5分钟
0%
1小时
0%
4小时
0%
24小时
1.55%
分享
交易
8
买入
4
卖出
4
交易量
53
Telegram 价格警报
交易对:
0x610A9007FD86C960ccB717783f88347A2c154D4E
Ring:
0x9C1C23E60B72Bc88a043bf64aFdb16A02540Ae8f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 Ring:
309.07万
池化 WMATIC:
US$13,854.15

Ring/WMATIC 在 Polygon 的价格统计

截至 2026年6月30日,在 DEX Quickswap 上,Ring 代币的当前价格为 US$0.0003156。Ring 价格在过去 24 小时内变化了 上涨 1.55%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$53.25。Ring 代币合约地址为 0x9C1C23E60B72Bc88a043bf64aFdb16A02540Ae8f,市场总值为 US$6,754.90。流动性池合约地址为 0x610A9007FD86C960ccB717783f88347A2c154D4E,锁仓总价值 (TVL) 为 US$1,945.37。Ring/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 Ring/WMATIC 的流动性为 US$1,945.37,合约地址为 0x610A9007FD86C960ccB717783f88347A2c154D4E。

Ring/WMATIC 池在过去 24 小时内总交易笔数为 8,其中 4 笔为买入交易,4 笔为卖出交易。

Ring/WMATIC 池在过去 24 小时内的交易量为 US$53.25。

1 Ring 兑换 WMATIC 的汇率为 0.004496, 记录时间为 UTC 22:39。

今天 1 Ring 兑换成美元的价格为 US$0.0003156。

Ring-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/06/3006:01:43sellUS$5.95US$0.000315684.780.00449618,854.920xf1...1571
2026/06/3006:00:26sellUS$5.92US$0.000319384.380.00455118,540.030x3a...4abf
2026/06/2917:47:11buyUS$2.41US$0.000312733.860.0043837,723.910xfb...9622
2026/06/2917:47:11buyUS$25.83US$0.0003217362.190.0045180,296.720x25...0eab
2026/06/2917:47:11sellUS$2.52US$0.000327435.450.004597,723.910xcc...cb62
2026/06/2917:46:40sellUS$2.41US$0.000310833.880.0043577,774.770xfa...4fc0
2026/06/2917:46:40buyUS$2.4US$0.00030933.680.0043327,774.770x77...689e
2026/06/2917:46:40buyUS$5.77US$0.0003116810.00436818,540.030x7d...5032
2026/06/2716:36:25buyUS$5.82US$0.0003088810.00429518,854.920x45...3a22
2026/06/2711:33:56sellUS$5.89US$0.000304882.60.0042719,342.250x81...5dd4
2026/06/2711:33:55sellUS$5.9US$0.000308582.690.00432319,128.840x69...93b5
2026/06/2711:33:50sellUS$6.08US$0.000312485.260.00437619,481.360x7f...0114
2026/06/2711:33:46sellUS$6.12US$0.000316385.780.00443119,358.210xe1...13a4
2026/06/2616:31:10buyUS$37.38US$0.0003091522.040.004316120,928.830xc5...a0ca
2026/06/2616:30:29buyUS$5.65US$0.0002954790.00412919,128.840xc2...35a9
2026/06/2610:27:20buyUS$5.75US$0.0002975790.0040819,358.210x9d...f89a
2026/06/2608:46:50buyUS$5.79US$0.0002996780.00403219,342.250xba...b043
2026/06/2608:27:41buyUS$5.81US$0.0002986780.00400319,481.360xba...3781
2026/06/2608:27:41buyUS$2.29US$0.000296130.730.003977,740.340x55...9bd1
2026/06/2608:27:41sellUS$2.3US$0.000297930.910.0039947,740.340x64...f787