WhatToFarm
/
开始
12 Swap

REVV-WMATIC 配对信息

价格 USD
US$0.0000966
价格
0.001351 WMATIC
TVL
US$1,035.4
市值
US$29万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.06%
分享
交易
6
买入
4
卖出
2
交易量
12
Telegram 价格警报
交易对:
0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e
REVV:
0x70c006878a5A50Ed185ac4C87d837633923De296
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 REVV:
535.87万
池化 WMATIC:
US$7,241.46

REVV/WMATIC 在 Polygon 的价格统计

截至 2026年6月27日,在 DEX Quickswap 上,REVV 代币的当前价格为 US$0.0000966。REVV 价格在过去 24 小时内变化了 上涨 1.06%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$11.83。REVV 代币合约地址为 0x70c006878a5A50Ed185ac4C87d837633923De296,市场总值为 US$289,819.74。流动性池合约地址为 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e,锁仓总价值 (TVL) 为 US$1,035.41。REVV/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 REVV/WMATIC 的流动性为 US$1,035.41,合约地址为 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e。

REVV/WMATIC 池在过去 24 小时内总交易笔数为 6,其中 4 笔为买入交易,2 笔为卖出交易。

REVV/WMATIC 池在过去 24 小时内的交易量为 US$11.83。

1 REVV 兑换 WMATIC 的汇率为 0.001351, 记录时间为 UTC 16:11。

今天 1 REVV 兑换成美元的价格为 US$0.0000966。

REVV-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/06/2711:56:47buyUS$1.57US$0.000096621.970.00135116,265.630x1a...0087
2026/06/2620:33:53buyUS$1.85US$0.0000957226.030.00134219,394.280x89...4c4a
2026/06/2615:52:14buyUS$1.9US$0.0000959626.450.00133219,853.170x45...f827
2026/06/2614:00:39sellUS$2.28US$0.0000973631.070.00132523,442.860x6e...f7cf
2026/06/2613:53:51sellUS$1.7US$0.0000973923.410.00133517,528.20x72...9baa
2026/06/2612:40:35buyUS$2.5US$0.0000955935.180.00134126,231.20xc6...b1ff
2026/06/2611:22:40buyUS$1.87US$0.0000958925.960.0013319,520.320x65...7b4e
2026/06/2610:38:34buyUS$1.93US$0.0000960326.590.0013220,140.660x90...3707
2026/06/2609:44:11buyUS$1.94US$0.0000962526.50.0013120,221.960x33...a877
2026/06/2608:02:01sellUS$2.68US$0.0000978135.790.00130427,440.10x92...2385
2026/06/2607:38:47sellUS$1.97US$0.0000974726.720.00131520,310.690x87...5186
2026/06/2606:44:17sellUS$1.89US$0.0000974925.710.00132519,395.440x23...5f51
2026/06/2606:29:34sellUS$1.87US$0.0000971725.790.00133519,321.180x4c...d2e1
2026/06/2603:52:04sellUS$2.03US$0.0000970628.240.00134520,998.930x9c...ed74
2026/06/2602:34:26sellUS$0.0001835US$0.00009610.0025790.001351.910x7f...ca58
2026/06/2602:34:26sellUS$7.01US$0.000097598.560.0013771,935.460x30...41e1
2026/06/2602:34:26sellUS$0.2425US$0.000096153.40.0013512,523.050x7f...ca58
2026/06/2602:34:14sellUS$6.83US$0.000100195.990.00140768,223.40xb3...f761
2026/06/2602:14:52buyUS$2.58US$0.00010136.570.00142625,629.80xee...f11e
2026/06/2600:21:17sellUS$2.12US$0.000102629.310.00141720,688.30xc6...426f