WhatToFarm
/
开始
12 Swap

REVV-WMATIC 配对信息

价格 USD
US$0.001332
价格
0.005215 WMATIC
TVL
US$7,175.47
市值
US$399.8万
5分钟
0%
1小时
0%
4小时
-0.27%
24小时
-0.26%
分享
交易
21
买入
11
卖出
10
交易量
53
Telegram 价格警报
交易对:
0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e
REVV:
0x70c006878a5A50Ed185ac4C87d837633923De296
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 REVV:
269.83万
池化 WMATIC:
US$14,040.11

REVV/WMATIC 在 Polygon 的价格统计

截至 2025年9月17日,在 DEX Quickswap 上,REVV 代币的当前价格为 US$0.001332。REVV 价格在过去 24 小时内变化了 下跌 -0.26%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$52.97。REVV 代币合约地址为 0x70c006878a5A50Ed185ac4C87d837633923De296,市场总值为 US$3,998,258.87。流动性池合约地址为 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e,锁仓总价值 (TVL) 为 US$7,175.48。REVV/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 REVV/WMATIC 的流动性为 US$7,175.48,合约地址为 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e。

REVV/WMATIC 池在过去 24 小时内总交易笔数为 21,其中 11 笔为买入交易,10 笔为卖出交易。

REVV/WMATIC 池在过去 24 小时内的交易量为 US$52.97。

1 REVV 兑换 WMATIC 的汇率为 0.005215, 记录时间为 UTC 05:54。

今天 1 REVV 兑换成美元的价格为 US$0.001332。

REVV-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/09/1704:49:58buyUS$2.35US$0.0013329.210.0052151,766.110x4c...0920
2025/09/1703:44:28buyUS$2.36US$0.0013329.250.0052081,777.190x34...04d8
2025/09/1702:17:22buyUS$0.07557US$0.0013360.29430.00520556.550x70...8520
2025/09/1621:03:06sellUS$2.61US$0.00134110.10.0051771,951.650xcd...4a72
2025/09/1617:34:14sellUS$2.4US$0.0013439.260.0051841,787.050xee...9613
2025/09/1617:19:50sellUS$3.58US$0.00133813.910.0051932,679.390x59...da13
2025/09/1613:16:12buyUS$3.58US$0.00133214.050.0052242,690.640x0b...e83c
2025/09/1613:13:32buyUS$2.33US$0.0013329.130.0052151,752.070xcc...a52c
2025/09/1613:13:20sellUS$1.74US$0.0013246.820.0051831,316.990x09...d57b
2025/09/1613:12:44buyUS$2.33US$0.0013339.130.0052141,752.640x89...f0f5
2025/09/1613:09:30buyUS$3.9US$0.00133415.230.0052052,927.430xa0...466e
2025/09/1613:07:24buyUS$2.34US$0.0013359.130.0051961,758.740x45...8d01
2025/09/1613:04:54buyUS$1.18US$0.0013354.60.005191887.560x7a...dbb2
2025/09/1612:52:54buyUS$2.71US$0.00133610.540.0051852,033.870x8d...dcef
2025/09/1612:10:34sellUS$0.4193US$0.0013331.620.005151314.490x76...c1f9
2025/09/1608:15:30sellUS$3.69US$0.00134414.170.0051572,747.860xa1...b530
2025/09/1608:10:36sellUS$3.38US$0.001346130.0051672,517.550xe2...718e
2025/09/1608:07:32sellUS$3.41US$0.00134613.110.0051762,533.490x70...6156
2025/09/1608:00:38sellUS$2.33US$0.0013419.030.0051841,741.760x44...bf32
2025/09/1606:14:30sellUS$3.56US$0.00133813.810.0051932,660.370x97...abec