WhatToFarm
/
开始
12 Swap

renDGB-QUICK 配对信息

价格 USD
US$0.004165
价格
0.0003857 QUICK
TVL
US$96.32
市值
US$557.39
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5Cb85aa163B1B443F88A1f9124153E70F6586400
renDGB:
0x2628568509E87c4429fBb5c664Ed11391BE1BD29
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
池化 renDGB:
11,578.19
池化 QUICK:
US$4.45

renDGB/QUICK 在 Polygon 的价格统计

截至 2026年9月25日,在 DEX Quickswap 上,renDGB 代币的当前价格为 US$0.004165。renDGB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。renDGB 代币合约地址为 0x2628568509E87c4429fBb5c664Ed11391BE1BD29,市场总值为 US$557.39。流动性池合约地址为 0x5Cb85aa163B1B443F88A1f9124153E70F6586400,锁仓总价值 (TVL) 为 US$96.32。renDGB/QUICK 交易对在 Polygon 上进行交易。

常见问题

当前 renDGB/QUICK 的流动性为 US$96.32,合约地址为 0x5Cb85aa163B1B443F88A1f9124153E70F6586400。

renDGB/QUICK 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

renDGB/QUICK 池在过去 24 小时内的交易量为 US$0.00。

1 renDGB 兑换 QUICK 的汇率为 0.0003857, 记录时间为 UTC 04:30。

今天 1 renDGB 兑换成美元的价格为 US$0.004165。

renDGB-QUICK 价格图表

日期时间
价格 $
价格 QUICK
做市商交易
2026/09/2104:51:24buyUS$0.0002156US$0.0041650.000019960.00038570.051750x02...869c
2026/09/1918:59:48buyUS$0.2584US$0.0040660.024390.000383663.570x0d...ec19
2026/09/1917:40:56buyUS$0.1467US$0.0040560.013760.000380336.170xf6...5a58
2026/09/1914:59:38buyUS$0.0002069US$0.0040240.000019490.00037920.051420x74...e5a4
2026/09/1914:54:26buyUS$0.0002091US$0.0040670.000019490.00037920.051420xc1...7a6f
2026/09/1914:43:53buyUS$0.0002088US$0.004060.000019490.00037920.051420xed...131c
2026/09/1914:35:35buyUS$0.0002084US$0.0040520.000019490.00037920.051420xed...543c
2026/09/1913:43:15buyUS$0.0002073US$0.004050.000019410.00037920.05120x3d...e19f
2026/09/1913:26:18buyUS$0.0002071US$0.0040490.00001940.00037910.051160x8d...83cc
2026/09/1912:09:33buyUS$0.0002061US$0.0040370.000019360.00037910.051060x5e...5f57
2026/09/1911:50:12buyUS$0.0002066US$0.0040510.000019340.00037910.051020x36...9d93
2026/09/1911:27:15buyUS$0.000206US$0.0040420.000019320.00037910.050960x48...45fc
2026/09/1821:12:01buyUS$0.0002126US$0.0040750.000019780.00037910.052170xeb...0ac2
2026/09/1821:06:22buyUS$0.0002098US$0.0040280.000019750.00037910.052080xb0...cef4
2026/09/1819:14:55buyUS$0.0002049US$0.0040320.000019270.00037910.050820x6d...8862
2026/09/1809:37:22buyUS$0.0001964US$0.0039280.000018960.00037910.050010xc3...356d
2026/09/1809:13:03buyUS$0.0001947US$0.0038810.000019020.00037910.050180x52...7706
2026/09/1808:48:01buyUS$0.0001965US$0.0039160.000019020.00037910.050180x1c...2b35
2026/09/0804:24:51buyUS$0.4434US$0.0038590.043140.0003754114.90x2b...a15e
2026/09/0317:22:30buyUS$0.1661US$0.0038880.015820.000370442.720x48...a498