WhatToFarm
/
开始
12 Swap

QUICK-WMATIC 配对信息

价格 USD
US$17.86
价格
102.35 WMATIC
TVL
US$93,794.94
市值
US$1710万
5分钟
0%
1小时
-0.77%
4小时
-1.12%
24小时
-1.89%
分享
交易
171
买入
100
卖出
71
交易量
1850
Telegram 价格警报
交易对:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 QUICK:
2,632.46
池化 WMATIC:
US$268,764.17

QUICK/WMATIC 在 Polygon 的价格统计

截至 2025年11月11日,在 DEX Quickswap 上,QUICK 代币的当前价格为 US$17.86。QUICK 价格在过去 24 小时内变化了 下跌 -1.89%。过去 24 小时的交易历史包含 171 笔交易,总交易量为 US$1,850.37。QUICK 代币合约地址为 0x831753DD7087CaC61aB5644b308642cc1c33Dc13,市场总值为 US$17,099,671.39。流动性池合约地址为 0x019ba0325f1988213D448b3472fA1cf8D07618d7,锁仓总价值 (TVL) 为 US$93,794.95。QUICK/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 QUICK/WMATIC 的流动性为 US$93,794.95,合约地址为 0x019ba0325f1988213D448b3472fA1cf8D07618d7。

QUICK/WMATIC 池在过去 24 小时内总交易笔数为 171,其中 100 笔为买入交易,71 笔为卖出交易。

QUICK/WMATIC 池在过去 24 小时内的交易量为 US$1,850.37。

1 QUICK 兑换 WMATIC 的汇率为 102.35, 记录时间为 UTC 18:15。

今天 1 QUICK 兑换成美元的价格为 US$17.86。

QUICK-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/11/1117:41:19buyUS$20.59US$17.86118.03102.351.150xa6...22bd
2025/11/1117:40:45buyUS$18.38US$17.88105.18102.271.020x8d...c75e
2025/11/1117:40:09buyUS$23.15US$17.92132102.181.290x0d...ae4e
2025/11/1117:40:07buyUS$18.62US$17.9106.18102.091.040x1d...2775
2025/11/1117:24:07buyUS$1.99US$18.0111.3102.040.11070x2c...a98d
2025/11/1117:06:45buyUS$0.1156US$180.6557102.040.0064250x91...3785
2025/11/1116:25:11sellUS$0.6535US$183.68101.430.03630xa5...7b78
2025/11/1116:25:07sellUS$0.1006US$180.5671101.430.0055910x97...68c6
2025/11/1115:58:49buyUS$0.01772US$18.020.1003102.040.00098320x9b...1c42
2025/11/1115:53:23buyUS$4.81US$17.9327.39102.030.26850x98...ac6c
2025/11/1115:39:23buyUS$0.09771US$17.940.5556102.020.0054450x93...cd5c
2025/11/1115:05:29sellUS$6.88US$18.0438.7101.420.38160xa7...4589
2025/11/1115:00:29sellUS$2.16US$18.1612.08101.440.11910xcc...9336
2025/11/1114:59:11sellUS$30.31US$18.14169.54101.511.670x13...627d
2025/11/1114:58:33sellUS$32.12US$18.13180.05101.641.770x38...bc17
2025/11/1114:32:55sellUS$16.88US$18.194.84101.750.9320xe1...e24b
2025/11/1114:32:53sellUS$21.87US$18.12122.89101.831.20x6b...da7a
2025/11/1114:19:31sellUS$1.8US$18.0710.15101.880.09970x95...2f5f
2025/11/1114:04:59buyUS$21.25US$18.05120.58102.451.170x8b...46de
2025/11/1114:03:05buyUS$28.61US$18.06162.12102.351.580x42...1a6e