WhatToFarm
/
开始
12 Swap

QUICK-USDC 配对信息

价格 USD
US$0.003946
价格
0.003946 USDC
TVL
US$1,661.26
市值
US$315.5万
5分钟
0%
1小时
-2.15%
4小时
-6.39%
24小时
-7.09%
分享
交易
22
买入
16
卖出
6
交易量
55
Telegram 价格警报
交易对:
0x747375305B825c49FB97eE0AC09d19Ec9Ef94BD2
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 QUICK:
211,090.93
池化 USDC:
US$830.63

QUICK/USDC 在 Polygon 的价格统计

截至 2026年11月7日,在 DEX Quickswap 上,QUICK 代币的当前价格为 US$0.003946。QUICK 价格在过去 24 小时内变化了 下跌 -7.09%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$54.99。QUICK 代币合约地址为 0xB5C064F955D8e7F38fE0460C556a72987494eE17,市场总值为 US$3,155,301.84。流动性池合约地址为 0x747375305B825c49FB97eE0AC09d19Ec9Ef94BD2,锁仓总价值 (TVL) 为 US$1,661.26。QUICK/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 QUICK/USDC 的流动性为 US$1,661.26,合约地址为 0x747375305B825c49FB97eE0AC09d19Ec9Ef94BD2。

QUICK/USDC 池在过去 24 小时内总交易笔数为 22,其中 16 笔为买入交易,6 笔为卖出交易。

QUICK/USDC 池在过去 24 小时内的交易量为 US$54.99。

1 QUICK 兑换 USDC 的汇率为 0.003946, 记录时间为 UTC 16:26。

今天 1 QUICK 兑换成美元的价格为 US$0.003946。

QUICK-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/11/0715:36:58buyUS$0.05113US$0.0039460.051130.00394612.950x5d...00b7
2026/11/0715:33:06buyUS$2.98US$0.0039322.980.003932759.680xb4...399e
2026/11/0715:30:42buyUS$0.09485US$0.0039170.094850.00391724.210x1c...2df8
2026/11/0715:30:34buyUS$3.31US$0.0039013.310.003901848.80x62...9428
2026/11/0715:30:31sellUS$2.81US$0.0038752.810.003875727.260x4d...e99f
2026/11/0715:30:31sellUS$14.11US$0.00395514.110.0039553,567.310x2f...0f0e
2026/11/0715:06:07buyUS$0.004665US$0.0040470.0046650.0040471.150x16...a63e
2026/11/0715:02:55buyUS$2.95US$0.0040332.950.004033731.510x1c...9db3
2026/11/0715:02:28sellUS$17.33US$0.00407717.330.0040774,250.940xd0...bf59
2026/11/0711:36:18sellUS$4.31US$0.0041834.310.0041831,031.590x90...ee08
2026/11/0711:35:07sellUS$2.34US$0.0042152.340.004215556.160xe5...51aa
2026/11/0709:18:42buyUS$1.68US$0.0042441.680.004244397.220x78...32da
2026/11/0705:21:42buyUS$0.05791US$0.0042350.057910.00423513.670xb5...5a6b
2026/11/0705:09:04buyUS$0.191US$0.0042340.1910.00423445.120xf2...5c15
2026/11/0705:06:28buyUS$0.0828US$0.0042330.08280.00423319.550x63...cf23
2026/11/0705:04:45buyUS$0.03673US$0.0042320.036730.0042328.670xb4...5950
2026/11/0705:04:24buyUS$0.09779US$0.0042320.097790.00423223.10xf1...7b80
2026/11/0704:38:55buyUS$0.1302US$0.0042310.13020.00423130.780xff...e5fe
2026/11/0704:29:19buyUS$0.1501US$0.0042290.15010.00422935.50x5a...24bd
2026/11/0704:23:24buyUS$0.03138US$0.0042280.031380.0042287.420x6c...aad7