WhatToFarm
/
开始
12 Swap

QI-miMATIC 配对信息

价格 USD
US$0.00009608
价格
0.00009701 miMATIC
TVL
US$1,369.08
市值
US$1.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.39%
分享
交易
6
买入
3
卖出
3
交易量
13
Telegram 价格警报
交易对:
0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397
QI:
0x580A84C73811E1839F75d86d75d88cCa0c241fF4
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
池化 QI:
713.4万
池化 miMATIC:
US$690.26

QI/miMATIC 在 Polygon 的价格统计

截至 2026年7月18日,在 DEX Quickswap 上,QI 代币的当前价格为 US$0.00009608。QI 价格在过去 24 小时内变化了 上涨 0.39%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$12.56。QI 代币合约地址为 0x580A84C73811E1839F75d86d75d88cCa0c241fF4,市场总值为 US$19,216.33。流动性池合约地址为 0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397,锁仓总价值 (TVL) 为 US$1,369.09。QI/miMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 QI/miMATIC 的流动性为 US$1,369.09,合约地址为 0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397。

QI/miMATIC 池在过去 24 小时内总交易笔数为 6,其中 3 笔为买入交易,3 笔为卖出交易。

QI/miMATIC 池在过去 24 小时内的交易量为 US$12.56。

1 QI 兑换 miMATIC 的汇率为 0.00009701, 记录时间为 UTC 05:37。

今天 1 QI 兑换成美元的价格为 US$0.00009608。

QI-miMATIC 价格图表

日期时间
价格 $
价格 miMATIC
做市商交易
2026/07/1719:24:16buyUS$0.2561US$0.000096080.25860.000097012,666.170xd7...e047
2026/07/1719:12:49sellUS$2.14US$0.000095772.160.0000966922,355.440x96...a3a5
2026/07/1717:40:42sellUS$2.17US$0.000096372.190.000097322,587.880x85...683d
2026/07/1712:53:07buyUS$1.73US$0.000097011.750.0000979517,867.660xfc...3aa9
2026/07/1708:41:55buyUS$3.27US$0.000096313.30.0000972433,955.250xfc...4006
2026/07/1621:26:07sellUS$2.98US$0.00009573.010.0000966231,188.080x7a...ee50
2026/07/1419:58:34buyUS$1.89US$0.000096381.910.0000973619,688.530x61...9c21
2026/07/1414:43:10buyUS$0.05757US$0.000096680.05780.00009708595.440x1e...db7e
2026/07/1413:23:14buyUS$0.9116US$0.000096550.91540.000096959,442.040xab...149c
2026/07/1412:33:08buyUS$0.9145US$0.000096280.91840.000096699,498.380x18...9212
2026/07/1405:31:50buyUS$1.95US$0.00009531.970.0000962820,466.040xed...14b3
2026/07/1310:22:10buyUS$3.23US$0.000094583.270.0000955534,240.690x73...054e
2026/07/1307:39:14buyUS$1.69US$0.000093891.70.0000948618,019.480x96...800d
2026/07/1221:25:50buyUS$2.05US$0.000093372.070.0000943321,987.460x73...772a
2026/07/1215:21:22buyUS$0.9771US$0.000092950.98720.0000939110,511.990x19...9488
2026/07/1212:38:50sellUS$3.08US$0.000092693.110.0000936433,314.960x5b...c2be
2026/07/1211:42:38buyUS$1.05US$0.000093531.060.0000944911,255.80x91...1005
2026/07/1023:27:01sellUS$1.1US$0.000092981.110.0000939411,891.610xd8...acfe
2026/07/1021:29:49buyUS$2.94US$0.000093292.970.0000942431,582.440xa2...09ce
2026/07/1017:20:08buyUS$3.16US$0.000092443.190.0000933934,233.020x3e...2b5b