WhatToFarm
/
开始
12 Swap

QI-miMATIC 配对信息

价格 USD
US$0.0001027
价格
0.0001043 miMATIC
TVL
US$1,410.15
市值
US$2.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.21%
分享
交易
3
买入
0
卖出
3
交易量
8
Telegram 价格警报
交易对:
0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397
QI:
0x580A84C73811E1839F75d86d75d88cCa0c241fF4
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
池化 QI:
686.48万
池化 miMATIC:
US$715.53

QI/miMATIC 在 Polygon 的价格统计

截至 2026年5月15日,在 DEX Quickswap 上,QI 代币的当前价格为 US$0.0001027。QI 价格在过去 24 小时内变化了 下跌 -1.21%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$7.77。QI 代币合约地址为 0x580A84C73811E1839F75d86d75d88cCa0c241fF4,市场总值为 US$20,554.40。流动性池合约地址为 0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397,锁仓总价值 (TVL) 为 US$1,410.15。QI/miMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 QI/miMATIC 的流动性为 US$1,410.15,合约地址为 0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397。

QI/miMATIC 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

QI/miMATIC 池在过去 24 小时内的交易量为 US$7.77。

1 QI 兑换 miMATIC 的汇率为 0.0001043, 记录时间为 UTC 20:48。

今天 1 QI 兑换成美元的价格为 US$0.0001027。

QI-miMATIC 价格图表

日期时间
价格 $
价格 miMATIC
做市商交易
2026/05/1513:52:20sellUS$2.97US$0.00010273.020.000104328,993.290x46...6b9b
2026/05/1513:37:14sellUS$2.33US$0.00010352.370.000105122,584.750x1a...7eb6
2026/05/1513:27:41sellUS$2.44US$0.0001042.490.000105823,525.180xab...dc7f
2026/05/1404:01:22sellUS$2.82US$0.00010482.870.000106626,930.810x2c...1891
2026/05/1322:05:34sellUS$2.57US$0.00010562.620.000107424,401.310x91...fbae
2026/05/1315:58:53sellUS$2.75US$0.00010642.80.000108225,917.430xb5...dc0e
2026/05/1313:46:54sellUS$2.68US$0.00010722.730.00010925,077.910xa6...6550
2026/05/1311:42:08buyUS$0.8501US$0.00010810.8650.000117,861.570x39...183d
2026/05/1216:00:56sellUS$2.63US$0.00010772.680.000109624,493.220x88...41f4
2026/05/1214:31:33sellUS$3.16US$0.00010863.210.000110529,101.440x17...24d7
2026/05/1201:39:13sellUS$2.42US$0.00011012.440.000111321,993.370x5d...38c8
2026/05/1116:15:27sellUS$0.9131US$0.00010990.92920.00011188,305.360x9d...aca8
2026/05/1100:26:15buyUS$1.81US$0.00011041.840.000112416,385.850x57...e44c
2026/05/1017:18:59buyUS$2.64US$0.00010982.680.000111724,055.060x20...bd34
2026/05/0916:59:57sellUS$2.24US$0.0001092.280.00011120,562.550xbe...1be1
2026/05/0907:09:28sellUS$2.41US$0.00010982.450.000111721,955.710x44...ceb7
2026/05/0902:01:42buyUS$2.67US$0.00011042.720.000112324,235.070x40...b8b4
2026/05/0901:24:26buyUS$2.3US$0.00010962.340.000111520,982.940xef...5885
2026/05/0818:16:09buyUS$1.81US$0.00010911.840.000110916,660.430x4f...a77b
2026/05/0813:40:46sellUS$1.89US$0.00010861.920.000110317,435.820xa6...3c40