WhatToFarm
/
开始
12 Swap

QI-miMATIC 配对信息

价格 USD
US$0.0001015
价格
0.0001022 miMATIC
TVL
US$1,406.44
市值
US$2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.25%
分享
交易
11
买入
3
卖出
8
交易量
18
Telegram 价格警报
交易对:
0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397
QI:
0x580A84C73811E1839F75d86d75d88cCa0c241fF4
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
池化 QI:
692.24万
池化 miMATIC:
US$708.46

QI/miMATIC 在 Polygon 的价格统计

截至 2026年3月27日,在 DEX Quickswap 上,QI 代币的当前价格为 US$0.0001015。QI 价格在过去 24 小时内变化了 下跌 -2.25%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$17.70。QI 代币合约地址为 0x580A84C73811E1839F75d86d75d88cCa0c241fF4,市场总值为 US$20,309.26。流动性池合约地址为 0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397,锁仓总价值 (TVL) 为 US$1,406.45。QI/miMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 QI/miMATIC 的流动性为 US$1,406.45,合约地址为 0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397。

QI/miMATIC 池在过去 24 小时内总交易笔数为 11,其中 3 笔为买入交易,8 笔为卖出交易。

QI/miMATIC 池在过去 24 小时内的交易量为 US$17.70。

1 QI 兑换 miMATIC 的汇率为 0.0001022, 记录时间为 UTC 19:41。

今天 1 QI 兑换成美元的价格为 US$0.0001015。

QI-miMATIC 价格图表

日期时间
价格 $
价格 miMATIC
做市商交易
2026/03/2715:18:25sellUS$1.55US$0.00010151.560.000102215,313.60x69...26b8
2026/03/2712:09:11sellUS$1.77US$0.0001021.780.000102717,372.850x47...853f
2026/03/2712:01:03sellUS$1.94US$0.00010251.950.000103218,953.150x02...5b22
2026/03/2710:58:31sellUS$1.82US$0.00010311.830.000103817,660.730x66...a3f8
2026/03/2710:41:39sellUS$1.6US$0.00010361.610.000104315,511.830xb8...d2bc
2026/03/2710:13:55sellUS$1.46US$0.0001041.470.000104714,119.480xfd...c302
2026/03/2709:12:13sellUS$1.99US$0.000104520.000105319,053.690xc5...547a
2026/03/2704:25:51buyUS$1.57US$0.00010521.580.00010614,924.360xb4...a7ca
2026/03/2702:03:37buyUS$1.76US$0.00010471.770.000105516,797.070xd5...a619
2026/03/2621:25:09buyUS$0.7873US$0.00010440.79270.00010517,540.280x5f...e723
2026/03/2618:21:49sellUS$1.41US$0.00010381.420.000104513,665.630x63...937a
2026/03/2615:08:43sellUS$1.51US$0.00010431.520.00010514,505.380x84...68a0
2026/03/2610:39:51sellUS$1.69US$0.00010471.70.000105516,151.470x70...b54f
2026/03/2609:38:59sellUS$0.6832US$0.00010510.68780.00010586,498.10x83...c9bf
2026/03/2605:57:49sellUS$1.56US$0.00010541.570.000106114,820.080xef...6856
2026/03/2605:07:37sellUS$1.71US$0.00010591.720.000106616,197.150xd1...6b17
2026/03/2518:58:33sellUS$1.51US$0.0001071.510.000107114,145.620x44...c0cc
2026/03/2518:26:41sellUS$0.1766US$0.00010720.17690.00010741,647.360xaa...fd7c
2026/03/2516:27:17buyUS$2.68US$0.00010692.70.000107625,103.70xf2...e68d
2026/03/2508:34:25buyUS$1.5US$0.00010631.510.00010714,147.870xff...6179