WhatToFarm
/
开始
12 Swap

PolyDoge-WMATIC 配对信息

价格 USD
US$0.092099
价格
0.082289 WMATIC
TVL
US$11,379.08
市值
US$21万
5分钟
0%
1小时
0%
4小时
-1.03%
24小时
11.27%
分享
交易
161
买入
76
卖出
85
交易量
1686
Telegram 价格警报
交易对:
0x264e6BC3f95633725658e4D9640f7F7D9100F6AC
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 PolyDoge:
27.18万亿
池化 WMATIC:
US$62,047.29

PolyDoge/WMATIC 在 Polygon 的价格统计

截至 2026年3月22日,在 DEX Quickswap 上,PolyDoge 代币的当前价格为 US$0.0000000002099。PolyDoge 价格在过去 24 小时内变化了 上涨 11.27%。过去 24 小时的交易历史包含 161 笔交易,总交易量为 US$1,686.42。PolyDoge 代币合约地址为 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472,市场总值为 US$209,930.02。流动性池合约地址为 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC,锁仓总价值 (TVL) 为 US$11,379.08。PolyDoge/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 PolyDoge/WMATIC 的流动性为 US$11,379.08,合约地址为 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC。

PolyDoge/WMATIC 池在过去 24 小时内总交易笔数为 161,其中 76 笔为买入交易,85 笔为卖出交易。

PolyDoge/WMATIC 池在过去 24 小时内的交易量为 US$1,686.42。

1 PolyDoge 兑换 WMATIC 的汇率为 0.000000002289, 记录时间为 UTC 23:13。

今天 1 PolyDoge 兑换成美元的价格为 US$0.0000000002099。

PolyDoge-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/03/2222:08:39buyUS$0.3203US$0.0920993.490.08228915.26亿0xe4...b7d3
2026/03/2222:08:35buyUS$0.8134US$0.09218.860.08228838.73亿0xa8...17e0
2026/03/2221:43:25buyUS$0.0807US$0.0921110.87480.0822883.82亿0x0d...993f
2026/03/2221:37:21buyUS$0.6403US$0.0921046.960.08228830.42亿0xa1...f643
2026/03/2221:37:17buyUS$0.9199US$0.092104100.08228743.71亿0xb9...72e6
2026/03/2219:07:03sellUS$1.87US$0.09210820.210.08227488.89亿0xd9...e2e4
2026/03/2218:30:51sellUS$4.31US$0.09212146.280.082276203.28亿0xbf...a1df
2026/03/2216:14:33buyUS$0.01269US$0.0921390.1360.0822925935.25万0x98...e33e
2026/03/2215:48:27buyUS$0.08588US$0.0921320.92320.0822924.03亿0x70...3eb8
2026/03/2215:48:23sellUS$5.25US$0.09212356.460.08228247.61亿0x28...4b47
2026/03/2214:08:41sellUS$2.12US$0.09212422.830.082283100亿0xc3...4bc4
2026/03/2213:20:19buyUS$0.4826US$0.0921355.190.08229722.6亿0x32...0274
2026/03/2213:20:07buyUS$0.5759US$0.0921336.20.08229727亿0x6c...289e
2026/03/2213:11:51buyUS$0.04645US$0.092140.49850.0822972.17亿0x34...1008
2026/03/2213:04:37buyUS$0.03578US$0.0921530.38170.0822971.66亿0x93...b7f4
2026/03/2212:27:25buyUS$0.02813US$0.092160.29910.0822971.3亿0x53...60bc
2026/03/2211:37:17sellUS$0.0003815US$0.0921290.004090.082283179.14万0x3e...9fb5
2026/03/2211:32:55sellUS$0.0004248US$0.0921270.0045590.082283199.7万0xc2...1efc
2026/03/2211:24:17sellUS$0.0004219US$0.0921330.0045150.082283197.75万0x91...99ac
2026/03/2211:23:19buyUS$0.04978US$0.0921460.53280.0822972.32亿0xa3...a2f9