WhatToFarm
/
开始
12 Swap

polyBUNNY-QUICK 配对信息

价格 USD
US$0.006062
价格
0.0001506 QUICK
TVL
US$1,071.63
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
1.39%
24小时
-2.92%
分享
交易
6
买入
1
卖出
5
交易量
16
Telegram 价格警报
交易对:
0x976b7B7fE4293111CaCd946C422a64f24A223564
polyBUNNY:
0x4C16f69302CcB511c5Fac682c7626B9eF0Dc126a
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
池化 polyBUNNY:
88,444.72
池化 QUICK:
US$13.31

polyBUNNY/QUICK 在 Polygon 的价格统计

截至 2024年11月15日,在 DEX Quickswap 上,polyBUNNY 代币的当前价格为 US$0.006062。polyBUNNY 价格在过去 24 小时内变化了 下跌 -2.92%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$15.87。polyBUNNY 代币合约地址为 0x4C16f69302CcB511c5Fac682c7626B9eF0Dc126a,市场总值为 US$53,675.20。流动性池合约地址为 0x976b7B7fE4293111CaCd946C422a64f24A223564,锁仓总价值 (TVL) 为 US$1,071.63。polyBUNNY/QUICK 交易对在 Polygon 上进行交易。

常见问题

当前 polyBUNNY/QUICK 的流动性为 US$1,071.63,合约地址为 0x976b7B7fE4293111CaCd946C422a64f24A223564。

polyBUNNY/QUICK 池在过去 24 小时内总交易笔数为 6,其中 1 笔为买入交易,5 笔为卖出交易。

polyBUNNY/QUICK 池在过去 24 小时内的交易量为 US$15.87。

1 polyBUNNY 兑换 QUICK 的汇率为 0.0001506, 记录时间为 UTC 01:35。

今天 1 polyBUNNY 兑换成美元的价格为 US$0.006062。

polyBUNNY-QUICK 价格图表

日期时间
价格 $
价格 QUICK
做市商交易
2024/11/1421:58:46sellUS$1.95US$0.0060620.048660.0001506323.110xca...4d0a
2024/11/1421:19:01sellUS$1.79US$0.0059780.045640.0001516300.870x3d...bfba
2024/11/1413:56:59sellUS$3.17US$0.006180.078730.0001531514.240x3e...41c1
2024/11/1411:21:26buyUS$4.03US$0.006070.10220.0001537665.050x2f...a551
2024/11/1407:32:56sellUS$2.95US$0.0061720.073120.0001525479.460x59...b9b1
2024/11/1406:26:28sellUS$1.94US$0.0062440.047810.0001538310.710x47...f6be
2024/11/1321:29:17buyUS$2.04US$0.0059650.053150.0001547343.430xd8...4459
2024/11/1318:08:45sellUS$2.03US$0.0063260.049530.0001537322.080xc7...893b
2024/11/1311:35:21sellUS$1.52US$0.0061390.038380.0001548247.950x1a...ae66
2024/11/1308:31:53sellUS$10.67US$0.0062240.27170.00015831,715.860x30...2a39
2024/11/1222:56:37sellUS$2.46US$0.0067390.059330.0001622365.720x0b...33d3
2024/11/1221:01:25sellUS$2.21US$0.0067580.053710.0001635328.380x08...6751
2024/11/1215:41:03buyUS$0.4482US$0.006670.011090.00016567.190xec...81d7
2024/11/1214:30:10buyUS$2.55US$0.0065790.063660.0001641387.740x9a...c117
2024/11/1211:22:05buyUS$4.68US$0.0066070.11490.000162709.540x92...c5cd
2024/11/1204:49:05buyUS$1.85US$0.0067720.043850.0001602273.750x0f...9364
2024/11/1117:48:01buyUS$1.41US$0.0067550.03330.0001593209.020x7a...dbf8
2024/11/1117:41:33buyUS$0.3424US$0.0067460.0080620.000158850.760x10...d32d
2024/11/1115:48:22buyUS$3.56US$0.0065270.086180.0001577546.360x59...1cdf
2024/11/1109:56:03buyUS$2.2US$0.0064410.053540.0001561342.910xf5...fc88