WhatToFarm
/
开始
12 Swap

polyBUNNY-QUICK 配对信息

价格 USD
US$0.005638
价格
0.0001132 QUICK
TVL
US$1,156.74
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
-0.33%
24小时
1.65%
分享
交易
4
买入
4
卖出
0
交易量
8
Telegram 价格警报
交易对:
0x976b7B7fE4293111CaCd946C422a64f24A223564
polyBUNNY:
0x4C16f69302CcB511c5Fac682c7626B9eF0Dc126a
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
池化 polyBUNNY:
101,873.36
池化 QUICK:
US$11.53

polyBUNNY/QUICK 在 Polygon 的价格统计

截至 2024年9月19日,在 DEX Quickswap 上,polyBUNNY 代币的当前价格为 US$0.005638。polyBUNNY 价格在过去 24 小时内变化了 上涨 1.65%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$7.98。polyBUNNY 代币合约地址为 0x4C16f69302CcB511c5Fac682c7626B9eF0Dc126a,市场总值为 US$50,639.03。流动性池合约地址为 0x976b7B7fE4293111CaCd946C422a64f24A223564,锁仓总价值 (TVL) 为 US$1,156.75。polyBUNNY/QUICK 交易对在 Polygon 上进行交易。

常见问题

当前 polyBUNNY/QUICK 的流动性为 US$1,156.75,合约地址为 0x976b7B7fE4293111CaCd946C422a64f24A223564。

polyBUNNY/QUICK 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

polyBUNNY/QUICK 池在过去 24 小时内的交易量为 US$7.98。

1 polyBUNNY 兑换 QUICK 的汇率为 0.0001132, 记录时间为 UTC 23:48。

今天 1 polyBUNNY 兑换成美元的价格为 US$0.005638。

polyBUNNY-QUICK 价格图表

日期时间
价格 $
价格 QUICK
做市商交易
2024/09/1922:12:28buyUS$1.81US$0.0056380.036530.0001132322.750x97...890c
2024/09/1921:25:55buyUS$2.18US$0.0056560.043330.0001124385.430xf6...bf87
2024/09/1917:05:58buyUS$2.01US$0.0056820.039340.0001109354.470x9c...0ef7
2024/09/1905:00:49buyUS$1.96US$0.0055460.03910.0001102354.750x5b...2097
2024/09/1815:50:19buyUS$1.61US$0.0053240.033310.0001095304.210x0a...1ed7
2024/09/1814:41:13buyUS$1.81US$0.005290.037410.0001088343.760x38...d96f
2024/09/1814:38:41buyUS$2.22US$0.0052960.045340.000108419.630x12...38ae
2024/09/1814:36:45buyUS$1.69US$0.0052830.034440.0001072321.020x88...94d1
2024/09/1810:14:13sellUS$1.82US$0.0053570.036320.0001066340.60x1d...19ec
2024/09/1802:22:19sellUS$2.53US$0.0054240.050210.0001074467.150xe1...c3bc
2024/09/1721:04:28buyUS$2.4US$0.005410.048170.0001081445.410x6e...9c7b
2024/09/1720:54:40buyUS$2.61US$0.0054250.051740.0001071482.710x21...16dd
2024/09/1720:51:06buyUS$3.02US$0.005430.059030.0001061556.150x13...0595
2024/09/1719:53:40buyUS$1.68US$0.005410.032740.00010523110x60...d78a
2024/09/1713:48:14sellUS$2.47US$0.0054060.048050.0001047458.620xc1...8889
2024/09/1617:55:00buyUS$1.98US$0.0052970.039510.0001055374.570x16...4e6b
2024/09/1614:32:05buyUS$0.375US$0.0052840.0074550.00010570.960x46...1f2a
2024/09/1613:06:17buyUS$2.32US$0.0053270.045620.0001045436.330x3a...0a4c
2024/09/1610:18:58buyUS$2.29US$0.0053150.044860.0001037432.620xe6...40df
2024/09/1608:31:57buyUS$2.52US$0.0053890.048130.0001028468.050x1f...ce5c