WhatToFarm
/
开始
12 Swap

PolyBabyDoge-WMATIC 配对信息

价格 USD
US$0.0148527
价格
0.0138419 WMATIC
TVL
US$2,695.68
市值
US$3581.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0.07%
分享
交易
4
买入
2
卖出
2
交易量
3
Telegram 价格警报
交易对:
0x04E06Cfe568752bB91d0A794dbcD93d34fD1641a
PolyBabyDoge:
0xdf2140DEe6B07ae495382bc1cd446F7B328F63e3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 PolyBabyDoge:
158,526.96万亿
池化 WMATIC:
US$13,308.59

PolyBabyDoge/WMATIC 在 Polygon 的价格统计

截至 2026年10月11日,在 DEX Quickswap 上,PolyBabyDoge 代币的当前价格为 US$0.000000000000008527。PolyBabyDoge 价格在过去 24 小时内变化了 上涨 0.07%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$2.60。PolyBabyDoge 代币合约地址为 0xdf2140DEe6B07ae495382bc1cd446F7B328F63e3,市场总值为 US$3,581.44。流动性池合约地址为 0x04E06Cfe568752bB91d0A794dbcD93d34fD1641a,锁仓总价值 (TVL) 为 US$2,695.68。PolyBabyDoge/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 PolyBabyDoge/WMATIC 的流动性为 US$2,695.68,合约地址为 0x04E06Cfe568752bB91d0A794dbcD93d34fD1641a。

PolyBabyDoge/WMATIC 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

PolyBabyDoge/WMATIC 池在过去 24 小时内的交易量为 US$2.60。

1 PolyBabyDoge 兑换 WMATIC 的汇率为 0.00000000000008419, 记录时间为 UTC 12:13。

今天 1 PolyBabyDoge 兑换成美元的价格为 US$0.000000000000008527。

PolyBabyDoge-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/10/1103:23:15buyUS$0.1005US$0.01485270.9930.013841911.79万亿0xc1...0b6b
2026/10/1023:08:39sellUS$0.7173US$0.01485217.050.013838384.19万亿0xe3...c859
2026/10/1023:08:39sellUS$1.3US$0.014851412.830.0138376153.17万亿0xe3...c859
2026/10/1023:08:39buyUS$0.4798US$0.01485714.720.013843255.98万亿0xe3...c859
2026/10/0916:04:23buyUS$0.1281US$0.0148411.280.013843715.24万亿0x9d...4014
2026/10/0605:53:06buyUS$0.5209US$0.0149224.760.013843956.5万亿0x91...78b6
2026/10/0605:53:06sellUS$0.4779US$0.01491654.370.013838952.15万亿0x91...78b6
2026/10/0605:53:06sellUS$0.77US$0.01491667.040.01383984万亿0x91...78b6
2026/09/3011:47:17buyUS$0.5562US$0.0149754.810.013844257.05万亿0x4a...79e2
2026/09/3011:47:17sellUS$0.815US$0.01496947.050.013839384.08万亿0x4a...79e2
2026/09/3011:47:17sellUS$0.01774US$0.01496950.15360.01383941.83万亿0x4a...79e2
2026/09/2104:18:01buyUS$0.1076US$0.0149170.99120.013844711.73万亿0x0e...b970
2026/09/1900:34:07buyUS$0.1673US$0.01488611.590.013844618.89万亿0x95...6291
2026/09/1811:39:07buyUS$0.09846US$0.01483880.99120.013844411.74万亿0x82...72c7
2026/09/1714:15:37buyUS$0.084411US$0.01482440.0745170.0138443535,035.010x34...8c9d
2026/09/1714:00:27buyUS$0.0966US$0.01482280.99120.013844311.74万亿0x0e...2b80
2026/08/1009:53:33buyUS$0.07773US$0.01465810.9970.013844111.81万亿0xf8...f88a
2026/08/0605:23:41sellUS$0.5465US$0.01463577.230.013841185.97万亿0x26...1414
2026/08/0605:23:41sellUS$1.32US$0.01463517.520.0138401208.53万亿0x26...1414
2026/08/0605:23:41buyUS$0.3677US$0.01463944.860.01384657.5万亿0x26...1414