WhatToFarm
/
开始
12 Swap

POLX-WMATIC 配对信息

价格 USD
US$0.061102
价格
0.051226 WMATIC
TVL
US$168.05
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.42%
分享
交易
7
买入
0
卖出
7
交易量
0
Telegram 价格警报
交易对:
0xee321334eA2EACB78F04904aC4733cD301F53C6A
POLX:
0x187Ae45f2D361CbCE37c6A8622119c91148F261b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 POLX:
7.64亿
池化 WMATIC:
US$934.67

POLX/WMATIC 在 Polygon 的价格统计

截至 2026年11月8日,在 DEX Quickswap 上,POLX 代币的当前价格为 US$0.0000001102。POLX 价格在过去 24 小时内变化了 下跌 -2.42%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$0.01。POLX 代币合约地址为 0x187Ae45f2D361CbCE37c6A8622119c91148F261b,市场总值为 US$11,023.79。流动性池合约地址为 0xee321334eA2EACB78F04904aC4733cD301F53C6A,锁仓总价值 (TVL) 为 US$168.06。POLX/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 POLX/WMATIC 的流动性为 US$168.06,合约地址为 0xee321334eA2EACB78F04904aC4733cD301F53C6A。

POLX/WMATIC 池在过去 24 小时内总交易笔数为 7,其中 0 笔为买入交易,7 笔为卖出交易。

POLX/WMATIC 池在过去 24 小时内的交易量为 US$0.01。

1 POLX 兑换 WMATIC 的汇率为 0.000001226, 记录时间为 UTC 07:51。

今天 1 POLX 兑换成美元的价格为 US$0.0000001102。

POLX-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/11/0720:14:42buyUS$0.002305US$0.0611020.025640.05122620,917.090x58...972d
2026/11/0713:23:06buyUS$0.001826US$0.0611140.02010.05122616,397.220x6b...fd59
2026/11/0713:20:01buyUS$0.001127US$0.0611090.012450.05122610,160.320x2d...1230
2026/11/0710:08:21buyUS$0.001819US$0.0611160.019990.05122616,303.70x41...3bfa
2026/11/0710:03:15buyUS$0.002934US$0.0611170.032180.05122626,250.940xf5...2d6e
2026/11/0702:32:07buyUS$0.001819US$0.0611280.019760.05122516,120.170x97...a3d8
2026/11/0701:57:39buyUS$0.001619US$0.0611290.017570.05122514,334.480x0c...ef60
2026/11/0614:29:40buyUS$0.001448US$0.0611380.015590.05122512,721.450x19...207d
2026/11/0523:04:37buyUS$0.001614US$0.0611350.017440.05122514,228.980x6f...bdbd
2026/11/0522:13:03buyUS$0.001271US$0.0611410.013650.05122511,141.50x8f...5c48
2026/11/0520:34:06sellUS$0.001475US$0.0611510.01560.05121812,809.040xe8...060b
2026/11/0519:53:24sellUS$0.003735US$0.0611470.039660.05121832,549.910x33...b361
2026/11/0519:52:34sellUS$0.00103US$0.0611490.010920.0512188,963.560x97...c07b
2026/11/0519:20:48sellUS$0.002666US$0.0611430.02840.05121823,311.090x37...e4da
2026/11/0517:24:55buyUS$0.002315US$0.0611290.025140.05122520,505.790x5a...f927
2026/11/0517:10:22buyUS$0.001US$0.0611250.01090.0512258,891.890x0e...1f80
2026/11/0517:08:00buyUS$0.002934US$0.0611260.031910.05122526,036.180x50...9f81
2026/11/0517:05:52buyUS$0.003724US$0.0611270.040470.05122533,017.030xa3...ade5
2026/11/0516:52:52buyUS$0.001811US$0.0611360.019540.05122515,942.490xdd...9406
2026/11/0516:34:55buyUS$0.002302US$0.0611430.024670.05122520,134.860x76...b654