WhatToFarm
/
开始
12 Swap

POLX-WMATIC 配对信息

价格 USD
US$0.061322
价格
0.051479 WMATIC
TVL
US$183.31
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xee321334eA2EACB78F04904aC4733cD301F53C6A
POLX:
0x187Ae45f2D361CbCE37c6A8622119c91148F261b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 POLX:
6.95亿
池化 WMATIC:
US$1,024.95

POLX/WMATIC 在 Polygon 的价格统计

截至 2026年9月5日,在 DEX Quickswap 上,POLX 代币的当前价格为 US$0.0000001322。POLX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。POLX 代币合约地址为 0x187Ae45f2D361CbCE37c6A8622119c91148F261b,市场总值为 US$13,227.58。流动性池合约地址为 0xee321334eA2EACB78F04904aC4733cD301F53C6A,锁仓总价值 (TVL) 为 US$183.31。POLX/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 POLX/WMATIC 的流动性为 US$183.31,合约地址为 0xee321334eA2EACB78F04904aC4733cD301F53C6A。

POLX/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

POLX/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 POLX 兑换 WMATIC 的汇率为 0.000001479, 记录时间为 UTC 23:17。

今天 1 POLX 兑换成美元的价格为 US$0.0000001322。

POLX-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/09/0123:19:15buyUS$0.03417US$0.0613220.38210.051479258,361.030x17...a1aa
2026/08/3123:32:52buyUS$0.02318US$0.0613360.25640.051478173,474.220xf7...01ae
2026/08/3018:32:18buyUS$0.0359US$0.0614750.35930.051477243,259.050x23...e461
2026/08/3018:22:37buyUS$0.03847US$0.0614710.38590.051476261,419.710xb1...a200
2026/08/2304:24:31sellUS$0.07668US$0.0615070.74690.051468508,8120x2c...bd59
2026/08/2207:51:01sellUS$0.1016US$0.0616590.90040.05147612,418.860xe7...eb67
2026/08/1801:29:07buyUS$0.04072US$0.0611870.50740.051479342,915.650x95...51db
2026/08/1719:53:48buyUS$0.01993US$0.0611850.24870.051478168,219.730x48...4335
2026/08/1719:46:54buyUS$0.0776US$0.0611870.96510.051476653,466.210x0f...9f37
2026/08/1321:44:58sellUS$0.2933US$0.06107840.051472271.94万0xa8...ea44
2026/08/1321:42:51sellUS$0.3203US$0.0610874.370.051484294.61万0xdf...f598
2026/08/1305:41:33buyUS$0.03203US$0.0611160.430.051499286,843.740x8b...3b3e
2026/08/1305:41:31buyUS$0.04111US$0.0611150.55190.051497368,479.120xcf...becc
2026/08/1305:41:30buyUS$0.008899US$0.0611150.11940.05149679,806.430x41...348b
2026/08/0700:48:15sellUS$1.32US$0.06114217.590.0515131162.68万0x6f...9b04
2026/07/2908:02:59sellUS$0.4632US$0.0611136.440.051548416.11万0x2f...7b71
2026/07/1100:42:22buyUS$0.2033US$0.0612432.550.051563163.58万0xbf...e55d
2026/07/1008:55:11sellUS$1.08US$0.06123614.170.051608881.17万0x36...0eac
2026/07/1008:55:11sellUS$0.9622US$0.06120512.520.051568798.1万0x9b...8020
2026/07/1008:55:10sellUS$1.96US$0.06119525.510.0515551528.69万0xad...aae4