WhatToFarm
/
开始
12 Swap

PIN-WMATIC 配对信息

价格 USD
US$0.0000391
价格
0.0003342 WMATIC
TVL
US$6,476.6
市值
US$3910.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12
PIN:
0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 PIN:
8257.18万
池化 WMATIC:
US$27,684.44

PIN/WMATIC 在 Polygon 的价格统计

截至 2026年9月27日,在 DEX Quickswap 上,PIN 代币的当前价格为 US$0.0000391。PIN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PIN 代币合约地址为 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360,市场总值为 US$3,910.22。流动性池合约地址为 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12,锁仓总价值 (TVL) 为 US$6,476.61。PIN/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 PIN/WMATIC 的流动性为 US$6,476.61,合约地址为 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12。

PIN/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PIN/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 PIN 兑换 WMATIC 的汇率为 0.0003342, 记录时间为 UTC 02:33。

今天 1 PIN 兑换成美元的价格为 US$0.0000391。

PIN-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/09/2601:40:41sellUS$0.1532US$0.00003911.310.00033423,919.310x52...2c03
2026/09/2116:56:09buyUS$0.0111US$0.000037720.0990.0003363294.360x2e...2c28
2026/09/2007:56:49sellUS$0.00003499US$0.000034990.00033430.000334310x3f...e815
2026/09/1401:45:25sellUS$0.0000321US$0.00003210.00033430.000334310x17...67a7
2026/09/1010:06:21sellUS$20.59US$0.00003194217.190.0003369644,635.710x33...5bd4
2026/09/0508:01:57buyUS$0.04747US$0.000032530.49850.00034161,459.240x2f...8d87
2026/09/0303:54:10sellUS$1.08US$0.0000316811.580.000339734,105.770xa8...def5
2026/09/0123:52:21buyUS$0.9003US$0.000030829.980.000341729,208.430x6b...f3f5
2026/08/1610:35:39sellUS$10.2US$0.00002567135.650.0003412397,5250xf9...c2df
2026/07/2501:36:42sellUS$3.44US$0.0000264644.650.0003434130,0000xc2...f9b6
2026/07/1605:02:32sellUS$0.3881US$0.000028474.680.00034413,629.570xba...3f39
2026/07/1017:36:07buyUS$0.3956US$0.0000273950.000346114,445.040x2a...5267
2026/07/0412:45:29buyUS$3.67US$0.0000254649.910.0003454144,486.660xe0...7ee4
2026/06/2604:54:38sellUS$3.46US$0.0000246148.320.0003433140,733.230x7c...01af
2026/06/2509:02:01sellUS$62.25US$0.00002634837.230.0003542236.34万0xc7...b65d
2026/05/3018:15:01sellUS$0.5994US$0.00003316.60.000364918,107.220x58...6a02
2026/05/2603:16:18buyUS$0.00008685US$0.000033820.00094280.00036712.560x8d...76ff
2026/05/2408:52:51sellUS$0.07789US$0.000033450.84980.00036492,328.340x85...a913
2026/05/2220:33:59sellUS$0.07035US$0.000033350.76990.0003652,109.440xae...4aac
2026/05/1817:26:56sellUS$0.03757US$0.000032910.41660.0003651,141.380x87...ee21