WhatToFarm
/
开始
12 Swap

PIN-WMATIC 配对信息

价格 USD
US$0.007225
价格
0.03484 WMATIC
TVL
US$112,855.52
市值
US$72.1万
5分钟
0%
1小时
0%
4小时
-5.32%
24小时
9.76%
分享
交易
40
买入
22
卖出
18
交易量
2万
Telegram 价格警报
交易对:
0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12
PIN:
0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 PIN:
783.02万
池化 WMATIC:
US$272,161.25

PIN/WMATIC 在 Polygon 的价格统计

截至 2025年5月31日,在 DEX Quickswap 上,PIN 代币的当前价格为 US$0.007225。PIN 价格在过去 24 小时内变化了 上涨 9.76%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$18,116.46。PIN 代币合约地址为 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360,市场总值为 US$720,647.20。流动性池合约地址为 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12,锁仓总价值 (TVL) 为 US$112,855.53。PIN/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 PIN/WMATIC 的流动性为 US$112,855.53,合约地址为 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12。

PIN/WMATIC 池在过去 24 小时内总交易笔数为 40,其中 22 笔为买入交易,18 笔为卖出交易。

PIN/WMATIC 池在过去 24 小时内的交易量为 US$18,116.46。

1 PIN 兑换 WMATIC 的汇率为 0.03484, 记录时间为 UTC 13:31。

今天 1 PIN 兑换成美元的价格为 US$0.007225。

PIN-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/05/3111:14:33buyUS$20.72US$0.00722599.970.034842,868.590x28...fad4
2025/05/3111:11:07sellUS$1,708.68US$0.0073988,240.190.03568230,944.590xe4...0df0
2025/05/3110:31:43sellUS$64.96US$0.007655312.290.03688,485.750xc6...c454
2025/05/3109:59:37sellUS$543.2US$0.0076872,627.970.0371870,6650x21...0b01
2025/05/3109:11:29sellUS$75.31US$0.007795363.120.037589,661.190xdd...0e8a
2025/05/3108:54:35sellUS$12.9US$0.0077962.370.037641,656.920x18...d564
2025/05/3108:31:15buyUS$1.1US$0.0078345.330.03787140.870x9b...19d8
2025/05/3108:30:47sellUS$46.15US$0.007805222.790.037675,912.970x58...85db
2025/05/3108:29:39buyUS$1,864.43US$0.0076319,0000.03683244,304.940xd4...b3ee
2025/05/3108:29:39sellUS$1,972.63US$0.0080749,522.280.03897244,304.940xf2...bef3
2025/05/3108:29:39buyUS$1,894.58US$0.0081339,145.540.03926232,924.450xdb...c40e
2025/05/3105:20:38buyUS$20.46US$0.00730199.970.035662,803.160x6b...f0ff
2025/05/3104:39:42buyUS$8.15US$0.007263400.035641,122.170x29...888d
2025/05/3104:06:36buyUS$6US$0.00724529.520.03563828.570x05...6e6e
2025/05/3103:48:48sellUS$14.56US$0.00721371.540.035422,019.320x80...ca7e
2025/05/3103:40:48sellUS$31.04US$0.007196152.920.035454,313.090xdd...3104
2025/05/3103:39:24buyUS$24.94US$0.007239122.90.035673,445.250x0f...2875
2025/05/3103:35:42buyUS$1.25US$0.0072366.190.03565173.590x82...d934
2025/05/3103:27:50sellUS$51.04US$0.007172252.50.035477,117.440xcb...21d0
2025/05/3103:16:20sellUS$11.86US$0.00716658.820.035511,656.340xb7...ca54