WhatToFarm
/
开始
12 Swap

PIN-WMATIC 配对信息

价格 USD
US$0.004555
价格
0.02035 WMATIC
TVL
US$94,869.88
市值
US$45.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12
PIN:
0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 PIN:
1039.75万
池化 WMATIC:
US$212,286.19

PIN/WMATIC 在 Polygon 的价格统计

截至 2025年10月2日,在 DEX Quickswap 上,PIN 代币的当前价格为 US$0.004555。PIN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PIN 代币合约地址为 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360,市场总值为 US$455,529.17。流动性池合约地址为 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12,锁仓总价值 (TVL) 为 US$94,869.89。PIN/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 PIN/WMATIC 的流动性为 US$94,869.89,合约地址为 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12。

PIN/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PIN/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 PIN 兑换 WMATIC 的汇率为 0.02035, 记录时间为 UTC 12:42。

今天 1 PIN 兑换成美元的价格为 US$0.004555。

PIN-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/10/0100:49:11sellUS$0.2344US$0.0045551.040.0203551.450x7c...5135
2025/09/3016:00:11sellUS$25.65US$0.004514115.750.020365,683.660x21...6ca9
2025/09/2912:14:53buyUS$0.06594US$0.0046490.29070.020514.180xb2...6f7e
2025/09/2904:29:39buyUS$1.79US$0.0046757.860.0205383.810x4e...6a1d
2025/09/2718:31:29sellUS$0.2323US$0.0045141.040.0203751.450xbd...0791
2025/09/2617:45:23buyUS$0.1107US$0.0045410.50.0204924.390x3e...0d27
2025/09/2617:19:49sellUS$0.3533US$0.0044991.60.0203778.520x7e...0da3
2025/09/2609:27:37sellUS$127.16US$0.004448584.150.0204328,588.60x9e...43b0
2025/09/2604:07:51buyUS$0.9552US$0.0044924.380.02061212.640xe4...558d
2025/09/2521:46:07sellUS$73.34US$0.004451338.090.0205216,475.410xf0...1e05
2025/09/2521:46:03sellUS$85.77US$0.004466395.40.0205919,2020xa5...d053
2025/09/2518:08:52sellUS$0.02759US$0.0043870.12970.020636.280xa3...1135
2025/09/2509:22:55sellUS$21.98US$0.00457399.220.020634,807.420xe1...8712
2025/09/2505:38:50sellUS$18.47US$0.00457683.390.020654,036.880x62...b944
2025/09/2505:06:06buyUS$21.89US$0.0045491000.020784,812.230x23...81f5
2025/09/2505:04:34sellUS$109.63US$0.00453500.780.0206924,198.640xff...832b
2025/09/2505:04:12buyUS$8,695.63US$0.00455439,7200.0208233.64万0x11...d18b
2025/09/2505:04:12buyUS$49.91US$0.0045542280.020816,475.410xe1...3f14
2025/09/2504:44:14buyUS$54.86US$0.0030282500.013818,114.670x6d...bc44
2025/09/2504:34:58sellUS$3,467.33US$0.00303715,683.230.01373105万0x37...77ad