WhatToFarm
/
开始
12 Swap

ORBS-USDC 配对信息

价格 USD
US$0.01083
价格
0.01083 USDC
TVL
US$408,730.79
市值
US$208.8万
5分钟
0%
1小时
0%
4小时
0.27%
24小时
-0.90%
分享
交易
36
买入
15
卖出
21
交易量
1804
Telegram 价格警报
交易对:
0xB2b6D423e535b57aaD06E9866803B95fB66152EA
ORBS:
0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 ORBS:
1890.78万
池化 USDC:
US$204,365.39

ORBS/USDC 在 Polygon 的价格统计

截至 2026年1月11日,在 DEX Quickswap 上,ORBS 代币的当前价格为 US$0.01083。ORBS 价格在过去 24 小时内变化了 下跌 -0.90%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$1,804.13。ORBS 代币合约地址为 0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff,市场总值为 US$2,087,997.15。流动性池合约地址为 0xB2b6D423e535b57aaD06E9866803B95fB66152EA,锁仓总价值 (TVL) 为 US$408,730.79。ORBS/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 ORBS/USDC 的流动性为 US$408,730.79,合约地址为 0xB2b6D423e535b57aaD06E9866803B95fB66152EA。

ORBS/USDC 池在过去 24 小时内总交易笔数为 36,其中 15 笔为买入交易,21 笔为卖出交易。

ORBS/USDC 池在过去 24 小时内的交易量为 US$1,804.13。

1 ORBS 兑换 USDC 的汇率为 0.01083, 记录时间为 UTC 09:35。

今天 1 ORBS 兑换成美元的价格为 US$0.01083。

ORBS-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/1106:06:14buyUS$49.74US$0.0108349.740.010834,5900x64...1784
2026/01/1105:55:34buyUS$49.72US$0.0108349.720.010834,5900xb3...38cb
2026/01/1105:54:28buyUS$49.69US$0.0108249.690.010824,5900x83...bd23
2026/01/1105:54:22buyUS$49.67US$0.0108249.670.010824,5900xc4...d1db
2026/01/1105:39:28buyUS$24.88US$0.0108124.880.010812,3000xd6...850d
2026/01/1105:39:24buyUS$24.87US$0.0108124.870.010812,3000xc8...f8c6
2026/01/1104:11:34buyUS$49.73US$0.0108149.730.010814,6000x91...9282
2026/01/1103:36:32buyUS$2.84US$0.01082.840.0108262.940x3a...d2d1
2026/01/1101:31:20sellUS$55.57US$0.0107455.570.010745,171.360xac...4aca
2026/01/1101:03:26sellUS$47.42US$0.0107547.420.010754,410.240xab...c06b
2026/01/1101:01:14sellUS$46.97US$0.0107546.970.010754,366.580x8f...88e3
2026/01/1101:00:28sellUS$47.46US$0.0107647.460.010764,410.240x0e...ff5a
2026/01/1101:00:18sellUS$47.48US$0.0107647.480.010764,410.240x4b...f916
2026/01/1100:50:08sellUS$47.51US$0.0107747.510.010774,410.240x5e...ec28
2026/01/1100:47:14sellUS$46.59US$0.0107746.590.010774,323.340x11...fff0
2026/01/1100:45:58sellUS$104.39US$0.01078104.390.010789,679.460xe5...334e
2026/01/1100:45:54sellUS$47.6US$0.0107947.60.010794,410.240x51...2bd1
2026/01/1100:45:24sellUS$47.15US$0.0107947.150.010794,366.580xd1...cc1c
2026/01/1100:45:08sellUS$47.17US$0.010847.170.01084,366.580xc4...25f7
2026/01/1100:34:58sellUS$47.19US$0.010847.190.01084,366.580x3e...0e82