WhatToFarm
/
开始
12 Swap

ORBS-USDC 配对信息

价格 USD
US$0.009833
价格
0.009833 USDC
TVL
US$394,033.77
市值
US$192.7万
5分钟
0%
1小时
0%
4小时
-0.65%
24小时
1.09%
分享
交易
171
买入
129
卖出
42
交易量
9320
Telegram 价格警报
交易对:
0xB2b6D423e535b57aaD06E9866803B95fB66152EA
ORBS:
0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 ORBS:
1998.79万
池化 USDC:
US$197,016.88

ORBS/USDC 在 Polygon 的价格统计

截至 2026年3月12日,在 DEX Quickswap 上,ORBS 代币的当前价格为 US$0.009833。ORBS 价格在过去 24 小时内变化了 上涨 1.09%。过去 24 小时的交易历史包含 171 笔交易,总交易量为 US$9,319.59。ORBS 代币合约地址为 0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff,市场总值为 US$1,926,540.60。流动性池合约地址为 0xB2b6D423e535b57aaD06E9866803B95fB66152EA,锁仓总价值 (TVL) 为 US$394,033.77。ORBS/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 ORBS/USDC 的流动性为 US$394,033.77,合约地址为 0xB2b6D423e535b57aaD06E9866803B95fB66152EA。

ORBS/USDC 池在过去 24 小时内总交易笔数为 171,其中 129 笔为买入交易,42 笔为卖出交易。

ORBS/USDC 池在过去 24 小时内的交易量为 US$9,319.59。

1 ORBS 兑换 USDC 的汇率为 0.009833, 记录时间为 UTC 19:11。

今天 1 ORBS 兑换成美元的价格为 US$0.009833。

ORBS-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/03/1218:51:39sellUS$120.16US$0.009833120.160.00983312,2200xb0...bf5c
2026/03/1214:51:01buyUS$24.84US$0.00989724.840.0098972,5100x5a...5156
2026/03/1214:38:43sellUS$1.72US$0.0098361.720.0098361750x51...007d
2026/03/1214:38:21buyUS$24.83US$0.00989424.830.0098942,5100x74...9649
2026/03/1214:31:47sellUS$63.98US$0.00983763.980.0098376,503.980xa0...113b
2026/03/1214:28:29sellUS$1.12US$0.009841.120.00984114.370xb8...2051
2026/03/1214:28:25sellUS$1.31US$0.0098411.310.009841133.760x86...1dc0
2026/03/1214:19:39sellUS$0.7506US$0.0098410.75060.00984176.270x03...ff4f
2026/03/1214:13:23buyUS$24.84US$0.00989924.840.0098992,5100xec...c06e
2026/03/1214:07:41buyUS$24.84US$0.00989624.840.0098962,5100x43...21db
2026/03/1214:07:37buyUS$107US$0.0098871070.00988710,821.940x27...7707
2026/03/1214:07:37buyUS$24.83US$0.00989424.830.0098942,5100xd0...c552
2026/03/1214:07:33buyUS$24.8US$0.00988124.80.0098812,5100xb1...c16f
2026/03/1214:07:29buyUS$24.79US$0.00987824.790.0098782,5100x71...2d40
2026/03/1214:07:25buyUS$24.78US$0.00987624.780.0098762,5100xec...f20a
2026/03/1214:07:21buyUS$24.78US$0.00987324.780.0098732,5100x26...4ba9
2026/03/1214:07:17buyUS$24.77US$0.00987124.770.0098712,5100xc1...208e
2026/03/1214:07:11buyUS$67.7US$0.00986667.70.0098666,862.020x50...7a5a
2026/03/1214:01:25buyUS$24.85US$0.00986124.850.0098612,5200xdc...3897
2026/03/1214:01:11buyUS$24.84US$0.00985924.840.0098592,5200xcf...5636