WhatToFarm
/
开始
12 Swap

ORBS-USDC 配对信息

价格 USD
US$0.00901
价格
0.00901 USDC
TVL
US$376,721.11
市值
US$180.5万
5分钟
0%
1小时
0%
4小时
-0.66%
24小时
-0.63%
分享
交易
105
买入
69
卖出
36
交易量
3767
Telegram 价格警报
交易对:
0xB2b6D423e535b57aaD06E9866803B95fB66152EA
ORBS:
0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 ORBS:
2085万
池化 USDC:
US$188,360.55

ORBS/USDC 在 Polygon 的价格统计

截至 2026年4月21日,在 DEX Quickswap 上,ORBS 代币的当前价格为 US$0.00901。ORBS 价格在过去 24 小时内变化了 下跌 -0.63%。过去 24 小时的交易历史包含 105 笔交易,总交易量为 US$3,766.93。ORBS 代币合约地址为 0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff,市场总值为 US$1,804,812.24。流动性池合约地址为 0xB2b6D423e535b57aaD06E9866803B95fB66152EA,锁仓总价值 (TVL) 为 US$376,721.11。ORBS/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 ORBS/USDC 的流动性为 US$376,721.11,合约地址为 0xB2b6D423e535b57aaD06E9866803B95fB66152EA。

ORBS/USDC 池在过去 24 小时内总交易笔数为 105,其中 69 笔为买入交易,36 笔为卖出交易。

ORBS/USDC 池在过去 24 小时内的交易量为 US$3,766.93。

1 ORBS 兑换 USDC 的汇率为 0.00901, 记录时间为 UTC 06:11。

今天 1 ORBS 兑换成美元的价格为 US$0.00901。

ORBS-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/04/2104:00:24sellUS$80.1US$0.0090180.10.009018,8900x04...70fa
2026/04/2103:12:54sellUS$80.17US$0.00901880.170.0090188,8900x83...8d64
2026/04/2102:59:44sellUS$80.06US$0.00902680.060.0090268,8700x29...c5d4
2026/04/2102:54:56sellUS$80.13US$0.00903380.130.0090338,8700xe0...7007
2026/04/2102:05:20sellUS$80.01US$0.00904180.010.0090418,8500xcb...774f
2026/04/2100:09:54sellUS$80.08US$0.00904980.080.0090498,8500x97...f02c
2026/04/2100:08:10sellUS$80.15US$0.00905680.150.0090568,8500xcf...3992
2026/04/2100:07:48sellUS$80.13US$0.00906480.130.0090648,8400x67...98c8
2026/04/2100:06:22sellUS$17.9US$0.00906917.90.0090691,974.130x2a...fb73
2026/04/2100:04:44sellUS$18.08US$0.00907118.080.0090711,993.870x25...5298
2026/04/2023:42:52sellUS$80.04US$0.00907580.040.0090758,8200x14...43d6
2026/04/2023:42:20sellUS$80.02US$0.00908380.020.0090838,8100x02...c792
2026/04/2019:16:34buyUS$0.7813US$0.0091420.78130.00914285.460x20...953c
2026/04/2018:20:20buyUS$1.26US$0.0091411.260.009141138.870x5f...724c
2026/04/2018:20:16buyUS$0.09421US$0.0091410.094210.00914110.30xe1...be5d
2026/04/2017:19:20buyUS$0.7797US$0.0091410.77970.00914185.280x05...75a2
2026/04/2016:43:58buyUS$0.5155US$0.0091410.51550.00914156.390xfe...566f
2026/04/2015:38:54buyUS$0.4935US$0.0091410.49350.00914153.990x3e...5947
2026/04/2015:23:58buyUS$0.09242US$0.0091410.092420.00914110.110xeb...551e
2026/04/2014:55:08sellUS$80.08US$0.0090980.080.009098,8100xef...ad57