ORBS-USDC 配对信息
价格 USD
US$0.009833
价格
0.009833 USDC
TVL
US$394,033.77
市值
US$192.7万
5分钟
0%
1小时
0%
4小时
-0.65%
24小时
1.09%
分享
交易
171
买入
129
卖出
42
交易量
9320
- 池化 ORBS:
- 1998.79万
- 池化 USDC:
- US$197,016.88
ORBS/USDC 在 Polygon 的价格统计
截至 2026年3月12日,在 DEX Quickswap 上,ORBS 代币的当前价格为 US$0.009833。ORBS 价格在过去 24 小时内变化了 上涨 1.09%。过去 24 小时的交易历史包含 171 笔交易,总交易量为 US$9,319.59。ORBS 代币合约地址为 0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff,市场总值为 US$1,926,540.60。流动性池合约地址为 0xB2b6D423e535b57aaD06E9866803B95fB66152EA,锁仓总价值 (TVL) 为 US$394,033.77。ORBS/USDC 交易对在 Polygon 上进行交易。
常见问题
ORBS/USDC 当前的流动性是多少?
当前 ORBS/USDC 的流动性为 US$394,033.77,合约地址为 0xB2b6D423e535b57aaD06E9866803B95fB66152EA。
ORBS/USDC 池在过去 24 小时内有多少笔交易?
ORBS/USDC 池在过去 24 小时内总交易笔数为 171,其中 129 笔为买入交易,42 笔为卖出交易。
ORBS/USDC 池在过去 24 小时的交易量是多少?
ORBS/USDC 池在过去 24 小时内的交易量为 US$9,319.59。
1 ORBS 兑换 USDC 的汇率是多少?
1 ORBS 兑换 USDC 的汇率为 0.009833, 记录时间为 UTC 19:11。
1 ORBS 兑换成美元多少钱?
今天 1 ORBS 兑换成美元的价格为 US$0.009833。
ORBS-USDC 价格图表
| 日期 | 时间 | 价格 $ | 价格 USDC | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/03/12 | 18:51:39 | sell | US$120.16 | US$0.009833 | 120.16 | 0.009833 | 12,220 | 0xb0...bf5c | |
| 2026/03/12 | 14:51:01 | buy | US$24.84 | US$0.009897 | 24.84 | 0.009897 | 2,510 | 0x5a...5156 | |
| 2026/03/12 | 14:38:43 | sell | US$1.72 | US$0.009836 | 1.72 | 0.009836 | 175 | 0x51...007d | |
| 2026/03/12 | 14:38:21 | buy | US$24.83 | US$0.009894 | 24.83 | 0.009894 | 2,510 | 0x74...9649 | |
| 2026/03/12 | 14:31:47 | sell | US$63.98 | US$0.009837 | 63.98 | 0.009837 | 6,503.98 | 0xa0...113b | |
| 2026/03/12 | 14:28:29 | sell | US$1.12 | US$0.00984 | 1.12 | 0.00984 | 114.37 | 0xb8...2051 | |
| 2026/03/12 | 14:28:25 | sell | US$1.31 | US$0.009841 | 1.31 | 0.009841 | 133.76 | 0x86...1dc0 | |
| 2026/03/12 | 14:19:39 | sell | US$0.7506 | US$0.009841 | 0.7506 | 0.009841 | 76.27 | 0x03...ff4f | |
| 2026/03/12 | 14:13:23 | buy | US$24.84 | US$0.009899 | 24.84 | 0.009899 | 2,510 | 0xec...c06e | |
| 2026/03/12 | 14:07:41 | buy | US$24.84 | US$0.009896 | 24.84 | 0.009896 | 2,510 | 0x43...21db | |
| 2026/03/12 | 14:07:37 | buy | US$107 | US$0.009887 | 107 | 0.009887 | 10,821.94 | 0x27...7707 | |
| 2026/03/12 | 14:07:37 | buy | US$24.83 | US$0.009894 | 24.83 | 0.009894 | 2,510 | 0xd0...c552 | |
| 2026/03/12 | 14:07:33 | buy | US$24.8 | US$0.009881 | 24.8 | 0.009881 | 2,510 | 0xb1...c16f | |
| 2026/03/12 | 14:07:29 | buy | US$24.79 | US$0.009878 | 24.79 | 0.009878 | 2,510 | 0x71...2d40 | |
| 2026/03/12 | 14:07:25 | buy | US$24.78 | US$0.009876 | 24.78 | 0.009876 | 2,510 | 0xec...f20a | |
| 2026/03/12 | 14:07:21 | buy | US$24.78 | US$0.009873 | 24.78 | 0.009873 | 2,510 | 0x26...4ba9 | |
| 2026/03/12 | 14:07:17 | buy | US$24.77 | US$0.009871 | 24.77 | 0.009871 | 2,510 | 0xc1...208e | |
| 2026/03/12 | 14:07:11 | buy | US$67.7 | US$0.009866 | 67.7 | 0.009866 | 6,862.02 | 0x50...7a5a | |
| 2026/03/12 | 14:01:25 | buy | US$24.85 | US$0.009861 | 24.85 | 0.009861 | 2,520 | 0xdc...3897 | |
| 2026/03/12 | 14:01:11 | buy | US$24.84 | US$0.009859 | 24.84 | 0.009859 | 2,520 | 0xcf...5636 |