WhatToFarm
/
开始
12 Swap

ORBS-USDC 配对信息

价格 USD
US$0.005882
价格
0.005882 USDC
TVL
US$306,127.11
市值
US$132.4万
5分钟
0%
1小时
-0.00%
4小时
-0.57%
24小时
-3.36%
分享
交易
45
买入
18
卖出
27
交易量
2570
Telegram 价格警报
交易对:
0xB2b6D423e535b57aaD06E9866803B95fB66152EA
ORBS:
0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 ORBS:
2594.09万
池化 USDC:
US$153,063.55

ORBS/USDC 在 Polygon 的价格统计

截至 2026年11月9日,在 DEX Quickswap 上,ORBS 代币的当前价格为 US$0.005882。ORBS 价格在过去 24 小时内变化了 下跌 -3.36%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$2,569.98。ORBS 代币合约地址为 0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff,市场总值为 US$1,323,997.22。流动性池合约地址为 0xB2b6D423e535b57aaD06E9866803B95fB66152EA,锁仓总价值 (TVL) 为 US$306,127.11。ORBS/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 ORBS/USDC 的流动性为 US$306,127.11,合约地址为 0xB2b6D423e535b57aaD06E9866803B95fB66152EA。

ORBS/USDC 池在过去 24 小时内总交易笔数为 45,其中 18 笔为买入交易,27 笔为卖出交易。

ORBS/USDC 池在过去 24 小时内的交易量为 US$2,569.98。

1 ORBS 兑换 USDC 的汇率为 0.005882, 记录时间为 UTC 07:03。

今天 1 ORBS 兑换成美元的价格为 US$0.005882。

ORBS-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/11/0906:45:30sellUS$1.17US$0.0058821.170.005882199.370x7d...ecbf
2026/11/0906:19:34sellUS$1.43US$0.0058821.430.005882243.270xf6...970f
2026/11/0903:00:49sellUS$0.05643US$0.0058820.056430.0058829.590x5a...8104
2026/11/0902:59:31buyUS$16.28US$0.00591716.280.0059172,751.990x61...f527
2026/11/0902:51:54buyUS$16.28US$0.00591616.280.0059162,751.990xef...a620
2026/11/0823:21:27buyUS$0.003741US$0.0059150.0037410.0059150.63230x2e...4be2
2026/11/0823:15:48buyUS$1.24US$0.0059151.240.005915210.920xea...3110
2026/11/0823:15:57buyUS$2.21US$0.0059152.210.005915374.50x2c...d55b
2026/11/0823:14:25buyUS$0.008212US$0.0059150.0082120.0059151.380x2f...6bb2
2026/11/0823:03:33buyUS$1.77US$0.0059151.770.005915300.420xd1...b850
2026/11/0822:58:09buyUS$0.002474US$0.0059150.0024740.0059150.41820x4c...1ab5
2026/11/0822:41:19buyUS$0.004481US$0.0059150.0044810.0059150.75740x72...0ba6
2026/11/0822:37:31buyUS$1.49US$0.0059151.490.005915252.940xc0...d83a
2026/11/0822:37:30sellUS$341.57US$0.005893341.570.00589357,962.080x7f...5034
2026/11/0822:37:21sellUS$11.15US$0.00590611.150.0059061,888.880x70...c77a
2026/11/0822:35:18buyUS$11.22US$0.00594211.220.0059421,888.880xaf...0202
2026/11/0822:32:21buyUS$0.01032US$0.0059410.010320.0059411.730x32...b619
2026/11/0822:31:31buyUS$1.69US$0.0059411.690.005941286.10x9b...21b1
2026/11/0822:31:30sellUS$491.73US$0.005925491.730.00592582,990.520x76...47d4
2026/11/0822:24:40sellUS$495.58US$0.005963495.580.00596383,105.070xf5...64d7