WhatToFarm
/
开始
12 Swap

ORBS-USDC 配对信息

价格 USD
US$0.005376
价格
0.005376 USDC
TVL
US$291,862.04
市值
US$120.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.06%
分享
交易
48
买入
15
卖出
33
交易量
947
Telegram 价格警报
交易对:
0xB2b6D423e535b57aaD06E9866803B95fB66152EA
ORBS:
0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 ORBS:
2705.96万
池化 USDC:
US$145,931.02

ORBS/USDC 在 Polygon 的价格统计

截至 2026年7月31日,在 DEX Quickswap 上,ORBS 代币的当前价格为 US$0.005376。ORBS 价格在过去 24 小时内变化了 上涨 0.06%。过去 24 小时的交易历史包含 48 笔交易,总交易量为 US$947.06。ORBS 代币合约地址为 0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff,市场总值为 US$1,202,520.18。流动性池合约地址为 0xB2b6D423e535b57aaD06E9866803B95fB66152EA,锁仓总价值 (TVL) 为 US$291,862.04。ORBS/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 ORBS/USDC 的流动性为 US$291,862.04,合约地址为 0xB2b6D423e535b57aaD06E9866803B95fB66152EA。

ORBS/USDC 池在过去 24 小时内总交易笔数为 48,其中 15 笔为买入交易,33 笔为卖出交易。

ORBS/USDC 池在过去 24 小时内的交易量为 US$947.06。

1 ORBS 兑换 USDC 的汇率为 0.005376, 记录时间为 UTC 20:15。

今天 1 ORBS 兑换成美元的价格为 US$0.005376。

ORBS-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/07/3114:06:44sellUS$1.71US$0.0053761.710.005376318.810x72...b9d7
2026/07/3113:32:11sellUS$1.77US$0.0053761.770.005376329.760xa0...d8a0
2026/07/3113:22:54buyUS$199.99US$0.005402199.990.00540237,022.290x2f...4548
2026/07/3112:56:44buyUS$80.28US$0.00539180.280.00539114,890.570x16...ef7c
2026/07/3112:56:41buyUS$19.73US$0.00538719.730.0053873,664.070xac...7087
2026/07/3112:56:42buyUS$11.53US$0.00538811.530.0053882,140.50x98...37fb
2026/07/3112:56:39buyUS$10.33US$0.00538610.330.0053861,919.390x01...b9c0
2026/07/3112:55:48buyUS$27.13US$0.00538427.130.0053845,040.210xa3...911e
2026/07/3112:55:17buyUS$29.38US$0.00538229.380.0053825,459.940xba...98e0
2026/07/3112:54:24buyUS$11.3US$0.00538111.30.0053812,101.150x9b...8593
2026/07/3112:53:53buyUS$24.56US$0.00537924.560.0053794,5670xca...b3c0
2026/07/3112:52:36buyUS$11.41US$0.00537811.410.0053782,123.210xb5...f2ff
2026/07/3112:52:26buyUS$20.33US$0.00537720.330.0053773,782.050x94...1297
2026/07/3112:52:20buyUS$11.3US$0.00537611.30.0053762,103.10xaf...bfe1
2026/07/3112:52:18buyUS$13.12US$0.00537513.120.0053752,442.040x47...205e
2026/07/3112:52:11buyUS$11.19US$0.00537411.190.0053742,082.970xc4...e68a
2026/07/3112:52:09buyUS$11.41US$0.00537311.410.0053732,125.170x6f...cf65
2026/07/3110:56:41sellUS$113.01US$0.005344113.010.00534421,143.360x32...3dbc
2026/07/3109:43:14sellUS$5.32US$0.0053495.320.005349995.820x03...8cab
2026/07/3109:43:08sellUS$5.32US$0.0053495.320.005349995.820xad...c10f