WhatToFarm
/
开始
12 Swap

NXTT-WMATIC 配对信息

价格 USD
US$0.052283
价格
0.0000149 WMATIC
TVL
US$565.31
市值
US$13.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xf25C87f3c4f76693289bcD4C324e75f5A8383D58
NXTT:
0x0d0B8488222F7f83B23E365320a4021b12eAD608
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 NXTT:
1.24亿
池化 WMATIC:
US$1,845.39

NXTT/WMATIC 在 Polygon 的价格统计

截至 2026年1月16日,在 DEX Quickswap 上,NXTT 代币的当前价格为 US$0.000002283。NXTT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。NXTT 代币合约地址为 0x0d0B8488222F7f83B23E365320a4021b12eAD608,市场总值为 US$133,117.11。流动性池合约地址为 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58,锁仓总价值 (TVL) 为 US$565.32。NXTT/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 NXTT/WMATIC 的流动性为 US$565.32,合约地址为 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58。

NXTT/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

NXTT/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 NXTT 兑换 WMATIC 的汇率为 0.0000149, 记录时间为 UTC 12:30。

今天 1 NXTT 兑换成美元的价格为 US$0.000002283。

NXTT-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/01/1219:02:29sellUS$0.354US$0.0522832.310.0000149155,043.840xe4...202d
2026/01/1218:41:15buyUS$0.6044US$0.0522823.960.00001498264,846.650x77...a10a
2026/01/1118:35:10buyUS$0.2521US$0.0525111.50.00001494100,398.470x2d...63ab
2026/01/1007:14:08sellUS$0.4126US$0.0525632.390.00001485160,970.30x6b...4eea
2026/01/0909:52:40sellUS$0.2469US$0.0521471.710.00001489114,995.460xf5...9789
2026/01/0909:25:04sellUS$0.5254US$0.052143.660.00001493245,431.90x16...8dcc
2026/01/0906:34:28buyUS$7.42US$0.05215350.490.00001464344.8万0x0d...1d5d
2026/01/0906:31:18buyUS$0.1033US$0.0520880.70480.0000142449,498.430x55...47d0
2026/01/0906:09:56sellUS$0.5645US$0.0520843.840.00001417270,833.330xc6...97d2
2026/01/0815:27:56buyUS$0.1069US$0.0518790.81350.0000142856,933.620x27...a473
2026/01/0802:10:25sellUS$17.32US$0.051848143.70.00001423937.22万0x88...01be
2026/01/0802:10:25buyUS$23.05US$0.051848187.70.000014231247.32万0x02...e1a6
2026/01/0521:16:37sellUS$7.18US$0.05174657.440.00001396411.45万0x9f...8e6d
2026/01/0319:54:15buyUS$0.04175US$0.0516770.36080.000014524,883.940x5c...bfc9
2026/01/0319:15:39buyUS$0.0118US$0.0516760.10210.000014497,045.010x1d...53e4
2026/01/0319:15:35buyUS$0.1464US$0.0516751.260.0000144887,428.960xf2...829a
2026/01/0317:26:45buyUS$0.1634US$0.0516651.410.0000144698,135.680x53...5e86
2026/01/0317:26:41buyUS$0.2863US$0.0516612.480.00001443172,308.390xf1...9c9d
2026/01/0317:26:41sellUS$8.29US$0.05171572.010.0000149483.29万0xd8...20e4
2026/01/0317:26:41sellUS$1.19US$0.05165911.240.00001441721,110.50x4c...91a6