WhatToFarm
/
开始
12 Swap

NXTT-WMATIC 配对信息

价格 USD
US$0.067208
价格
0.059845 WMATIC
TVL
US$218.89
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xf25C87f3c4f76693289bcD4C324e75f5A8383D58
NXTT:
0x0d0B8488222F7f83B23E365320a4021b12eAD608
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 NXTT:
1.53亿
池化 WMATIC:
US$1,494.91

NXTT/WMATIC 在 Polygon 的价格统计

截至 2026年6月21日,在 DEX Quickswap 上,NXTT 代币的当前价格为 US$0.0000007208。NXTT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。NXTT 代币合约地址为 0x0d0B8488222F7f83B23E365320a4021b12eAD608,市场总值为 US$42,020.15。流动性池合约地址为 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58,锁仓总价值 (TVL) 为 US$218.90。NXTT/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 NXTT/WMATIC 的流动性为 US$218.90,合约地址为 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58。

NXTT/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

NXTT/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 NXTT 兑换 WMATIC 的汇率为 0.000009845, 记录时间为 UTC 14:36。

今天 1 NXTT 兑换成美元的价格为 US$0.0000007208。

NXTT-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/06/1115:13:21sellUS$1.11US$0.06720815.210.059845154.49万0x23...b018
2026/06/0503:01:01buyUS$0.1753US$0.0684262.070.059992208,123.10xdc...a83d
2026/06/0101:59:06sellUS$1.02US$0.06921811.070.059991110.84万0x71...559e
2026/05/3110:02:29sellUS$0.1765US$0.0691491.940.00001007192,975.180xa7...d4cd
2026/05/3003:05:32buyUS$1US$0.06909110.059924110.84万0x49...56f6
2026/05/3003:05:32buyUS$1.06US$0.06922711.610.00001007115.27万0x8b...64fd
2026/05/2923:55:05sellUS$0.04203US$0.0688210.46680.05979647,650.910x85...6760
2026/05/2919:13:21sellUS$0.2401US$0.0687162.70.059817275,468.940xf2...7365
2026/05/2919:06:28sellUS$0.2371US$0.068762.660.059852270,697.890x7f...2faa
2026/05/2919:03:09sellUS$0.239US$0.0687812.690.059887272,234.530x27...9348
2026/05/2603:13:09buyUS$0.0000868US$0.0691740.00094280.05996594.610x5d...3651
2026/05/2309:29:02sellUS$0.02015US$0.0687440.22830.05990623,050.270x9e...40e0
2026/05/2123:54:07sellUS$0.1803US$0.0690991.960.059921198,251.860xd9...17b1
2026/05/1817:49:15sellUS$0.2179US$0.0689692.410.05995243,022.470x10...6a99
2026/05/1808:42:08buyUS$0.3879US$0.0689844.310.059997431,855.180xc1...ee3e
2026/05/1411:21:46sellUS$0.2693US$0.0693622.850.059928287,680.020x15...f470
2026/05/1407:27:24buyUS$0.4736US$0.06944850.059973501,304.640x7b...ec19
2026/05/0806:56:36buyUS$0.1712US$0.0698691.720.059929173,546.680x85...7ad0
2026/04/2523:39:06sellUS$0.2571US$0.0690652.80.059877283,619.890xcc...085d
2026/04/2414:54:32sellUS$0.6186US$0.0694986.470.059938651,291.470xfb...d241