WhatToFarm
/
开始
12 Swap

NXTT-WMATIC 配对信息

价格 USD
US$0.051301
价格
0.00001127 WMATIC
TVL
US$365.42
市值
US$7.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xf25C87f3c4f76693289bcD4C324e75f5A8383D58
NXTT:
0x0d0B8488222F7f83B23E365320a4021b12eAD608
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 NXTT:
1.44亿
池化 WMATIC:
US$1,582.04

NXTT/WMATIC 在 Polygon 的价格统计

截至 2026年2月6日,在 DEX Quickswap 上,NXTT 代币的当前价格为 US$0.000001301。NXTT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。NXTT 代币合约地址为 0x0d0B8488222F7f83B23E365320a4021b12eAD608,市场总值为 US$75,885.10。流动性池合约地址为 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58,锁仓总价值 (TVL) 为 US$365.43。NXTT/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 NXTT/WMATIC 的流动性为 US$365.43,合约地址为 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58。

NXTT/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

NXTT/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 NXTT 兑换 WMATIC 的汇率为 0.00001127, 记录时间为 UTC 16:57。

今天 1 NXTT 兑换成美元的价格为 US$0.000001301。

NXTT-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/02/0309:19:00sellUS$5.71US$0.05130149.440.00001127438.65万0xcd...3294
2026/01/2915:15:46buyUS$0.1102US$0.0512990.99120.0000116884,817.430x34...11d4
2026/01/2716:23:51buyUS$0.1975US$0.0513681.680.00001166144,324.650x19...c374
2026/01/2714:10:57sellUS$0.2736US$0.051352.350.0000116202,662.820x16...115f
2026/01/2523:56:02buyUS$0.1179US$0.0513870.9930.0000116885,000.220x4d...5e79
2026/01/2505:00:26sellUS$0.02226US$0.0514440.17880.000011615,412.680x5f...47e8
2026/01/2421:24:22buyUS$2.63US$0.05146220.750.00001152180.01万0x0a...60ec
2026/01/2421:02:02sellUS$2.51US$0.05144719.910.00001145173.85万0x29...83a3
2026/01/2419:06:18buyUS$7.54US$0.05140360.210.0000112537.31万0x8a...27fd
2026/01/2419:06:18buyUS$0.2559US$0.0514592.040.00001165175,447.120x67...dd63
2026/01/2418:54:20buyUS$0.05998US$0.0513520.47860.0000107944,362.350xa8...9c7e
2026/01/2418:54:16buyUS$0.1506US$0.051351.20.00001077111,509.230xf1...6227
2026/01/2418:54:14sellUS$6.77US$0.05138854.040.00001107487.92万0x6c...0ebe
2026/01/2418:32:46buyUS$6.27US$0.05140249.970.00001117447.3万0xe1...a798
2026/01/2418:26:34sellUS$6.73US$0.05139853.630.00001113481.86万0xe2...c9f3
2026/01/2111:19:52buyUS$0.1054US$0.0515490.78730.0000115768,012.20x29...c98b
2026/01/2111:19:24sellUS$1.78US$0.05155213.310.00001159114.78万0x19...2cf0
2026/01/1908:22:16buyUS$0.319US$0.0516212.310.00001174196,742.430x3e...3d73
2026/01/1819:35:04buyUS$0.9972US$0.0516716.960.00001167596,741.20x49...853f
2026/01/1819:34:32buyUS$1.28US$0.0516548.980.00001156777,230.880xe9...f7ef