WhatToFarm
/
开始
12 Swap

NITRO-WMATIC 配对信息

价格 USD
US$0.00007779
价格
0.0008613 WMATIC
TVL
US$14,916.2
市值
US$6.9万
5分钟
0%
1小时
-0.40%
4小时
-0.08%
24小时
-4.78%
分享
交易
94
买入
47
卖出
47
交易量
1589
Telegram 价格警报
交易对:
0x032d86F50Ee9C0C361f268bd7C08013465e29968
NITRO:
0x695FC8B80F344411F34bDbCb4E621aA69AdA384b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 NITRO:
9599.99万
池化 WMATIC:
US$82,580.3

NITRO/WMATIC 在 Polygon 的价格统计

截至 2026年2月12日,在 DEX Quickswap 上,NITRO 代币的当前价格为 US$0.00007779。NITRO 价格在过去 24 小时内变化了 下跌 -4.78%。过去 24 小时的交易历史包含 94 笔交易,总交易量为 US$1,589.13。NITRO 代币合约地址为 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b,市场总值为 US$68,615.17。流动性池合约地址为 0x032d86F50Ee9C0C361f268bd7C08013465e29968,锁仓总价值 (TVL) 为 US$14,916.20。NITRO/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 NITRO/WMATIC 的流动性为 US$14,916.20,合约地址为 0x032d86F50Ee9C0C361f268bd7C08013465e29968。

NITRO/WMATIC 池在过去 24 小时内总交易笔数为 94,其中 47 笔为买入交易,47 笔为卖出交易。

NITRO/WMATIC 池在过去 24 小时内的交易量为 US$1,589.13。

1 NITRO 兑换 WMATIC 的汇率为 0.0008613, 记录时间为 UTC 02:46。

今天 1 NITRO 兑换成美元的价格为 US$0.00007779。

NITRO-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/02/1202:45:59buyUS$12.33US$0.00007779136.620.0008613158,615.460xc5...3d33
2026/02/1202:31:35sellUS$2.84US$0.0000768931.630.000855137,000.220xd8...2293
2026/02/1202:30:59sellUS$24.04US$0.00007703267.890.0008582312,141.430xee...7710
2026/02/1202:16:01buyUS$12.1US$0.00007757134.930.0008648156,023.650xcd...8ec0
2026/02/1202:01:01sellUS$24.12US$0.00007722268.980.000861312,398.450xbb...759f
2026/02/1201:45:59buyUS$14.99US$0.0000781166.490.0008672191,971.120x29...e461
2026/02/1201:30:59buyUS$23.42US$0.00007827258.180.0008628299,215.710x34...85da
2026/02/1201:16:01sellUS$24.28US$0.00007744268.940.0008578313,518.630xcf...4347
2026/02/1201:01:01sellUS$25.88US$0.00007767287.750.0008636333,191.320xae...d25e
2026/02/1200:46:01buyUS$5.01US$0.0000785655.560.000871263,775.420x74...ca69
2026/02/1200:31:01buyUS$14.52US$0.00007776162.350.0008689186,835.780x84...88c1
2026/02/1200:15:59sellUS$10.01US$0.00007713112.040.0008632129,793.160x95...441c
2026/02/1123:45:59sellUS$12.19US$0.00007714136.90.0008658158,119.570x7f...bcdf
2026/02/1123:30:59buyUS$7.57US$0.0000773485.360.000871697,936.080xcd...e8cc
2026/02/1123:16:01sellUS$12.28US$0.00007747137.420.0008669158,517.350x6c...fbdb
2026/02/1123:01:25buyUS$9.96US$0.0000779111.640.0008724127,963.020xb0...a14c
2026/02/1122:45:59sellUS$12.67US$0.00007785141.240.0008675162,813.810xf0...58d1
2026/02/1122:31:23sellUS$2.75US$0.0000781130.70.000869335,318.650x27...f1cd
2026/02/1122:29:43sellUS$61.81US$0.00007869688.740.0008768785,453.020xe1...fdaf
2026/02/1122:15:59buyUS$16.64US$0.00007993184.770.0008875208,191.090xf9...05dc