WhatToFarm
/
开始
12 Swap

NITRO-WMATIC 配对信息

价格 USD
US$0.0001368
价格
0.0008944 WMATIC
TVL
US$25,638.08
市值
US$12.1万
5分钟
0%
1小时
0.77%
4小时
1.34%
24小时
-5.07%
分享
交易
29
买入
15
卖出
14
交易量
720
Telegram 价格警报
交易对:
0x032d86F50Ee9C0C361f268bd7C08013465e29968
NITRO:
0x695FC8B80F344411F34bDbCb4E621aA69AdA384b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 NITRO:
9383.17万
池化 WMATIC:
US$83,797.78

NITRO/WMATIC 在 Polygon 的价格统计

截至 2026年1月13日,在 DEX Quickswap 上,NITRO 代币的当前价格为 US$0.0001368。NITRO 价格在过去 24 小时内变化了 下跌 -5.07%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$719.57。NITRO 代币合约地址为 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b,市场总值为 US$120,690.34。流动性池合约地址为 0x032d86F50Ee9C0C361f268bd7C08013465e29968,锁仓总价值 (TVL) 为 US$25,638.09。NITRO/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 NITRO/WMATIC 的流动性为 US$25,638.09,合约地址为 0x032d86F50Ee9C0C361f268bd7C08013465e29968。

NITRO/WMATIC 池在过去 24 小时内总交易笔数为 29,其中 15 笔为买入交易,14 笔为卖出交易。

NITRO/WMATIC 池在过去 24 小时内的交易量为 US$719.57。

1 NITRO 兑换 WMATIC 的汇率为 0.0008944, 记录时间为 UTC 02:45。

今天 1 NITRO 兑换成美元的价格为 US$0.0001368。

NITRO-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/01/1302:32:45buyUS$18.3US$0.0001368119.680.0008944133,807.920x88...e77b
2026/01/1301:31:05sellUS$33US$0.0001357216.390.0008901243,099.590x8f...8bbd
2026/01/1301:24:55buyUS$42.06US$0.0001372274.250.0008948306,463.270xae...ba1a
2026/01/1301:00:25sellUS$9.14US$0.000135160.030.000887267,664.220x43...825d
2026/01/1223:40:05buyUS$27.76US$0.0001346183.830.0008913206,259.240xcb...b218
2026/01/1222:56:55sellUS$34.97US$0.000133233.080.0008864262,931.960x9c...1bc1
2026/01/1222:32:15buyUS$13.01US$0.00013586.120.000893496,402.550x1c...d8b3
2026/01/1222:28:07sellUS$11.33US$0.000134674.750.000887984,192.740xbe...3571
2026/01/1222:02:33sellUS$46.09US$0.0001394294.850.0008918330,606.720xa8...9a68
2026/01/1220:35:05buyUS$29.84US$0.0001377194.660.0008983216,700.240xa0...fc49
2026/01/1218:25:43sellUS$29.95US$0.0001365195.820.0008929219,296.480x42...2f27
2026/01/1218:25:43buyUS$45.82US$0.0001375299.580.0008994333,076.540x6b...906d
2026/01/1218:25:43sellUS$45.66US$0.0001367298.520.000894333,895.330xab...8796
2026/01/1218:25:35buyUS$45.82US$0.0001372299.580.0008972333,895.330x62...42bb
2026/01/1218:13:15buyUS$30US$0.0001374194.640.0008919218,224.310xe0...eacc
2026/01/1217:23:55buyUS$27.88US$0.0001366181.210.0008879204,082.030xb9...9533
2026/01/1216:03:44sellUS$23.39US$0.0001373150.240.0008823170,283.10x54...2be3
2026/01/1215:51:34sellUS$23.52US$0.0001381150.810.0008855170,314.270x39...f46a
2026/01/1214:49:46buyUS$9.53US$0.000136362.320.000891869,892.030x4b...3c71
2026/01/1214:18:56sellUS$23.45US$0.000134155.290.0008874174,987.960x5a...9813