WhatToFarm
/
开始
12 Swap

NITRO-WMATIC 配对信息

价格 USD
US$0.00008113
价格
0.0008334 WMATIC
TVL
US$15,954.16
市值
US$7.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x032d86F50Ee9C0C361f268bd7C08013465e29968
NITRO:
0x695FC8B80F344411F34bDbCb4E621aA69AdA384b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 NITRO:
9803.17万
池化 WMATIC:
US$81,943.53

NITRO/WMATIC 在 Polygon 的价格统计

截至 2026年3月28日,在 DEX Quickswap 上,NITRO 代币的当前价格为 US$0.00008113。NITRO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。NITRO 代币合约地址为 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b,市场总值为 US$71,558.28。流动性池合约地址为 0x032d86F50Ee9C0C361f268bd7C08013465e29968,锁仓总价值 (TVL) 为 US$15,954.16。NITRO/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 NITRO/WMATIC 的流动性为 US$15,954.16,合约地址为 0x032d86F50Ee9C0C361f268bd7C08013465e29968。

NITRO/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

NITRO/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 NITRO 兑换 WMATIC 的汇率为 0.0008334, 记录时间为 UTC 12:42。

今天 1 NITRO 兑换成美元的价格为 US$0.00008113。

NITRO-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/03/2513:26:55sellUS$0.1876US$0.000081131.920.00083342,312.410x8c...b027
2026/03/2419:39:51buyUS$0.009873US$0.000079390.10420.0008384124.360x47...3e18
2026/03/2419:34:05buyUS$0.8148US$0.000079358.60.000838310,268.550x4b...6db1
2026/03/2415:17:11sellUS$0.5178US$0.000078855.470.00083326,566.750xcc...4f8e
2026/03/2413:26:41buyUS$0.679US$0.000079827.130.00083838,506.560x5a...8fca
2026/03/2413:17:11sellUS$0.159US$0.000079311.670.00083322,005.810xf1...7e4e
2026/03/2413:08:19sellUS$0.1023US$0.000079261.070.00083321,291.740xb2...db52
2026/03/2413:00:17buyUS$0.1891US$0.000079961.980.00083822,364.990x28...ccd1
2026/03/2412:52:53buyUS$0.09443US$0.000079850.99120.00083821,182.540xa1...027d
2026/03/2302:21:35sellUS$1.52US$0.0000775916.380.000833319,656.690x47...7688
2026/03/1721:58:29buyUS$0.03701US$0.000083960.36960.0008385440.840x87...3049
2026/03/1701:48:05sellUS$37.67US$0.00008511370.640.0008373442,662.610xcb...4cfd
2026/03/1421:32:13buyUS$0.02018US$0.000081470.20960.0008461247.790x1f...6b09
2026/03/1406:06:15buyUS$0.024US$0.000081160.25020.0008461295.720x83...0328
2026/03/1406:01:39buyUS$0.04696US$0.000081140.48970.0008461578.80x3f...52ec
2026/03/1022:56:31sellUS$72.64US$0.0000817754.680.0008488889,105.250xb7...2be0
2026/03/0911:45:31buyUS$0.0957US$0.00008320.99120.00086171,150.270x17...d163
2026/03/0809:01:07buyUS$7US$0.0000811574.260.000860986,263.290x74...81b4
2026/03/0808:46:09buyUS$9.14US$0.0000810696.970.0008591112,872.080xb7...5bd0
2026/03/0808:16:07sellUS$14.09US$0.0000805149.590.0008545175,051.790xd1...0c07