WhatToFarm
/
开始
12 Swap

MYST-WMATIC 配对信息

价格 USD
US$0.1311
价格
1.4 WMATIC
TVL
US$0.987
市值
US$120.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF
MYST:
0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 MYST:
3.76
池化 WMATIC:
US$5.27

MYST/WMATIC 在 Polygon 的价格统计

截至 2026年2月14日,在 DEX Quickswap 上,MYST 代币的当前价格为 US$0.1311。MYST 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MYST 代币合约地址为 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3,市场总值为 US$1,208,769.57。流动性池合约地址为 0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF,锁仓总价值 (TVL) 为 US$0.99。MYST/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 MYST/WMATIC 的流动性为 US$0.99,合约地址为 0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF。

MYST/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MYST/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 MYST 兑换 WMATIC 的汇率为 1.4, 记录时间为 UTC 22:12。

今天 1 MYST 兑换成美元的价格为 US$0.1311。

MYST-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/02/1214:35:19buyUS$0.2555US$0.13112.731.41.250x33...3ea3
2026/02/1214:35:19sellUS$0.2605US$0.13112.781.41.30x2a...7df3
2026/02/1205:04:09buyUS$0.0007487US$0.12970.0082881.430.0057710x8e...81f5
2026/02/1119:42:11sellUS$0.06848US$0.1280.76471.420.4690x5a...3fae
2026/02/1119:42:07buyUS$0.0159US$0.12790.17761.420.097520x23...6352
2026/02/1119:41:33buyUS$0.04476US$0.15780.51.760.30880x8d...54e3
2026/02/1119:40:39sellUS$0.08596US$0.13230.95991.470.55310xb2...d6f7
2026/02/1119:40:35buyUS$0.04477US$0.18350.52.040.26390xee...9545
2026/02/1119:39:19buyUS$0.04473US$0.15570.51.740.31290x12...6002
2026/02/1119:38:45sellUS$0.06881US$0.13040.76911.450.46280xa5...ca4a
2026/02/1119:38:41buyUS$0.04473US$0.13040.51.450.28480x56...edb9
2026/02/1119:37:47buyUS$0.04479US$0.1440.51.60.34010x58...acce
2026/02/1119:36:25sellUS$0.09881US$0.11941.11.330.68240x0b...e21a
2026/02/1119:36:19buyUS$0.04471US$0.17640.51.970.27460xae...f2ed
2026/02/1119:35:21buyUS$0.0447US$0.14930.51.670.32690xfa...5e1a
2026/02/1119:33:59sellUS$0.09314US$0.12451.041.390.62560xa9...5455
2026/02/1119:33:55buyUS$0.0447US$0.12450.51.390.27050xdc...5d1a
2026/02/1119:33:01buyUS$0.04465US$0.15150.51.690.32160xc6...712f
2026/02/1119:32:27sellUS$0.09502US$0.12661.061.410.62620xcf...ac2a
2026/02/1119:32:23buyUS$0.04472US$0.18270.52.040.26470xb2...1183