WhatToFarm
/
开始
12 Swap

MV-USDT 配对信息

价格 USD
US$0.009838
价格
0.009838 USDT
TVL
US$176,070.76
市值
US$246.4万
5分钟
0%
1小时
0%
4小时
-0.35%
24小时
-0.61%
分享
交易
141
买入
99
卖出
42
交易量
5204
Telegram 价格警报
交易对:
0x690a87Ed8972e451e755b8F2dC1fc2B28e3c6566
MV:
0xA3c322Ad15218fBFAEd26bA7f616249f7705D945
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
池化 MV:
897.37万
池化 USDT:
US$88,035.38

MV/USDT 在 Polygon 的价格统计

截至 2024年9月19日,在 DEX Quickswap 上,MV 代币的当前价格为 US$0.009838。MV 价格在过去 24 小时内变化了 下跌 -0.61%。过去 24 小时的交易历史包含 141 笔交易,总交易量为 US$5,203.71。MV 代币合约地址为 0xA3c322Ad15218fBFAEd26bA7f616249f7705D945,市场总值为 US$2,463,804.65。流动性池合约地址为 0x690a87Ed8972e451e755b8F2dC1fc2B28e3c6566,锁仓总价值 (TVL) 为 US$176,070.76。MV/USDT 交易对在 Polygon 上进行交易。

常见问题

当前 MV/USDT 的流动性为 US$176,070.76,合约地址为 0x690a87Ed8972e451e755b8F2dC1fc2B28e3c6566。

MV/USDT 池在过去 24 小时内总交易笔数为 141,其中 99 笔为买入交易,42 笔为卖出交易。

MV/USDT 池在过去 24 小时内的交易量为 US$5,203.71。

1 MV 兑换 USDT 的汇率为 0.009838, 记录时间为 UTC 04:04。

今天 1 MV 兑换成美元的价格为 US$0.009838。

MV-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2024/09/1903:18:51buyUS$11US$0.009838110.0098381,118.330xf1...478d
2024/09/1901:50:33buyUS$4.98US$0.0098294.980.009829507.170x64...8652
2024/09/1901:47:59buyUS$6.64US$0.0098276.640.009827676.480xc5...b898
2024/09/1901:41:27sellUS$2.44US$0.0097682.440.0097682500xc8...436e
2024/09/1901:32:56sellUS$2.53US$0.0097682.530.009768259.440xb3...22e4
2024/09/1901:16:51buyUS$31.18US$0.00982431.180.0098243,174.640x31...5dec
2024/09/1901:13:17sellUS$2.45US$0.0097622.450.009762251.410x3a...ee87
2024/09/1900:40:47buyUS$10.36US$0.0098210.360.009821,055.110x23...c813
2024/09/1900:37:53buyUS$10.06US$0.00981810.060.0098181,025.240x9e...8716
2024/09/1900:34:01buyUS$67.82US$0.00980967.820.0098096,914.560x55...93aa
2024/09/1900:34:01buyUS$116.27US$0.009789116.270.00978911,878.380x88...c245
2024/09/1900:34:01buyUS$35.29US$0.00977235.290.0097723,611.460x8e...6605
2024/09/1900:34:01sellUS$568.19US$0.009772568.190.00977258,140.420xb8...d970
2024/09/1900:30:01buyUS$2.97US$0.0098952.970.009895300.160x37...b265
2024/09/1900:26:57buyUS$27.15US$0.00989127.150.0098912,745.420x25...c709
2024/09/1900:12:16buyUS$13.24US$0.00988713.240.0098871,339.870xfb...6725
2024/09/1900:08:28buyUS$13.24US$0.00988413.240.0098841,340.160x9e...8a8c
2024/09/1900:00:38buyUS$2.79US$0.0098822.790.009882283.10xfe...ca88
2024/09/1823:39:38buyUS$2.34US$0.0098812.340.009881237.180x52...34fe
2024/09/1823:27:34buyUS$35.87US$0.00987735.870.0098773,631.760x79...786e