WhatToFarm
/
开始
12 Swap

MUST-WMATIC 配对信息

价格 USD
US$0.3892
价格
3.96 WMATIC
TVL
US$15.59
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0.31%
24小时
0.96%
分享
交易
8
买入
2
卖出
6
交易量
0
Telegram 价格警报
交易对:
0xA27EB3773135b1af1AE05dBc9530784acB69061D
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 MUST:
20.07
池化 WMATIC:
US$79.47

MUST/WMATIC 在 Polygon 的价格统计

截至 2026年9月14日,在 DEX Quickswap 上,MUST 代币的当前价格为 US$0.3892。MUST 价格在过去 24 小时内变化了 上涨 0.96%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$0.04。MUST 代币合约地址为 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f,市场总值为 US$15,772.78。流动性池合约地址为 0xA27EB3773135b1af1AE05dBc9530784acB69061D,锁仓总价值 (TVL) 为 US$15.59。MUST/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 MUST/WMATIC 的流动性为 US$15.59,合约地址为 0xA27EB3773135b1af1AE05dBc9530784acB69061D。

MUST/WMATIC 池在过去 24 小时内总交易笔数为 8,其中 2 笔为买入交易,6 笔为卖出交易。

MUST/WMATIC 池在过去 24 小时内的交易量为 US$0.04。

1 MUST 兑换 WMATIC 的汇率为 3.96, 记录时间为 UTC 23:51。

今天 1 MUST 兑换成美元的价格为 US$0.3892。

MUST-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/09/1420:24:28buyUS$0.005689US$0.38920.057983.960.014610x18...4c3f
2026/09/1416:39:13buyUS$0.0006619US$0.3880.0067623.960.0017050x7c...63f5
2026/09/1415:56:13sellUS$0.01673US$0.38850.173.940.043070x0b...be90
2026/09/1414:55:25sellUS$0.006428US$0.38920.065393.960.016510x9a...c57a
2026/09/1413:50:27sellUS$0.001536US$0.38990.015623.960.0039410x7c...bba7
2026/09/1412:24:39sellUS$0.0008433US$0.38910.0085943.960.0021670x61...02b4
2026/09/1320:30:21sellUS$0.001519US$0.38580.015623.960.0039380xad...6120
2026/09/1320:28:22sellUS$0.001928US$0.38550.019853.960.0050020x69...bfa6
2026/09/1315:19:09buyUS$0.002421US$0.38740.024943.990.0062480x72...b6f9
2026/09/1315:17:48sellUS$0.01048US$0.38520.10813.970.027220xbb...b824
2026/09/1315:17:43sellUS$0.01109US$0.38640.11433.980.02870x81...9ea5
2026/09/1315:17:39buyUS$0.01548US$0.38850.159640.039850x61...e0a3
2026/09/1314:45:27sellUS$0.005869US$0.38540.060553.970.015220xef...937f
2026/09/1314:34:39sellUS$0.003088US$0.3850.031933.980.008020xd6...19c6
2026/09/1313:59:31sellUS$0.02607US$0.38590.26993.990.067560xdf...5e47
2026/09/1308:24:19buyUS$0.0002862US$0.38730.002984.030.00073880xd8...72ce
2026/09/1302:05:34sellUS$0.003331US$0.38740.034494.010.0085990x6e...f9e8
2026/09/1301:47:25buyUS$0.002039US$0.39090.021044.030.0052150x91...64d6
2026/09/1223:50:19sellUS$0.01386US$0.38770.14374.010.035760x0d...1c97
2026/09/1216:53:33sellUS$0.003506US$0.39010.036194.020.0089880x64...1fad